Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0038 USDT |
31,610,742.3064 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-11 |
0.0038 USDT |
31,956,387.2614 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-10 |
0.0039 USDT |
21,737,971.7517 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-09 |
0.0043 USDT |
17,951,676.0078 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-09-08 |
0.0042 USDT |
17,391,957.5681 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-07 |
0.0045 USDT |
16,091,676.7732 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-06 |
0.0048 USDT |
28,309,401.1239 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-05 |
0.0049 USDT |
23,464,935.3713 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-09-04 |
0.0052 USDT |
24,515,689.4514 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-03 |
0.0053 USDT |
26,371,658.4357 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-02 |
0.0053 USDT |
23,902,331.0181 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0054 USDT |
13,806,969.2172 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-31 |
0.0053 USDT |
8,928,577.6548 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-08-30 |
0.0052 USDT |
30,864,436.1668 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-29 |
0.0052 USDT |
12,718,575.5575 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-28 |
0.0056 USDT |
13,584,829.6935 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0059 USDT |
23,896,488.1092 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-26 |
0.0062 USDT |
21,215,935.2166 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-25 |
0.0058 USDT |
14,131,672.7188 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-24 |
0.0062 USDT |
20,401,342.3797 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-08-23 |
0.0063 USDT |
14,673,544.6128 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-22 |
0.0066 USDT |
12,758,709.2644 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-08-21 |
0.0066 USDT |
7,830,475.4014 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-20 |
0.0068 USDT |
11,971,186.2275 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-08-19 |
0.0068 USDT |
25,847,989.4689 |
0.0061 USDT |
0.0060 USDT |
0.0090 USDT |
0.0067 USDT |
| 2019-08-18 |
0.0061 USDT |
32,879,352.9234 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-17 |
0.0061 USDT |
23,694,343.8233 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-08-16 |
0.0071 USDT |
24,171,561.6328 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2019-08-15 |
0.0070 USDT |
28,641,873.0672 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-08-14 |
0.0073 USDT |
33,046,673.3504 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2019-08-13 |
0.0082 USDT |
31,561,710.0579 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-08-12 |
0.0086 USDT |
27,192,431.7584 |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-08-11 |
0.0087 USDT |
33,563,924.4097 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-10 |
0.0085 USDT |
42,211,661.1412 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-08-09 |
0.0088 USDT |
42,329,179.0411 |
0.0084 USDT |
0.0082 USDT |
0.0099 USDT |
0.0089 USDT |
| 2019-08-08 |
0.0085 USDT |
52,521,584.5193 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-07 |
0.0086 USDT |
50,583,762.7948 |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-06 |
0.0086 USDT |
49,565,943.5943 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-08-05 |
0.0088 USDT |
65,512,253.4267 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-04 |
0.0086 USDT |
68,896,562.0519 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-08-03 |
0.0089 USDT |
54,776,579.6629 |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-08-02 |
0.0091 USDT |
48,768,565.6003 |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-08-01 |
0.0087 USDT |
41,354,635.9483 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-07-31 |
0.0083 USDT |
60,811,172.7377 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-07-30 |
0.0080 USDT |
54,376,393.1362 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-07-29 |
0.0081 USDT |
53,273,801.7467 |
0.0080 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-07-28 |
0.0078 USDT |
80,000,610.6681 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-07-27 |
0.0072 USDT |
63,099,751.8754 |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-07-26 |
0.0070 USDT |
36,282,688.8617 |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-07-25 |
0.0059 USDT |
44,295,849.7571 |
0.0057 USDT |
0.0054 USDT |
0.0074 USDT |
0.0071 USDT |