Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0022 USDT |
19,399,539.7109 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-12 |
0.0022 USDT |
14,412,699.7190 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-11 |
0.0023 USDT |
7,114,436.2143 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-10 |
0.0023 USDT |
7,372,059.9876 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
10,232,075.3702 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
18,207,449.5160 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0022 USDT |
13,684,642.3469 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0022 USDT |
7,777,915.8803 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-05 |
0.0021 USDT |
7,091,648.0676 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-04 |
0.0021 USDT |
6,908,752.3626 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-03 |
0.0021 USDT |
13,967,015.3190 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-02 |
0.0022 USDT |
16,686,374.5428 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-01 |
0.0023 USDT |
11,065,339.8985 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-30 |
0.0023 USDT |
2,491,486.2092 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-29 |
0.0022 USDT |
1,910,320.4633 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0023 USDT |
16,705,399.5546 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-27 |
0.0023 USDT |
19,471,607.4275 |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-26 |
0.0023 USDT |
15,754,081.0706 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-09-25 |
0.0024 USDT |
11,608,188.0446 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-09-24 |
0.0028 USDT |
25,081,331.1231 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-09-23 |
0.0031 USDT |
10,384,215.0027 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-22 |
0.0032 USDT |
4,853,882.4401 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0032 USDT |
8,590,894.8055 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-20 |
0.0033 USDT |
12,133,813.5399 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-19 |
0.0033 USDT |
8,116,632.4774 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-18 |
0.0032 USDT |
16,389,029.3635 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0031 USDT |
22,073,421.2504 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0032 USDT |
19,666,292.0353 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0033 USDT |
14,760,696.6278 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-14 |
0.0035 USDT |
18,036,087.5562 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-09-13 |
0.0036 USDT |
16,299,405.6958 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0038 USDT |
31,610,742.3064 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-11 |
0.0038 USDT |
31,956,387.2614 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-10 |
0.0039 USDT |
21,737,971.7517 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-09 |
0.0043 USDT |
17,951,676.0078 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-09-08 |
0.0042 USDT |
17,391,957.5681 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-07 |
0.0045 USDT |
16,091,676.7732 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-06 |
0.0048 USDT |
28,309,401.1239 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-05 |
0.0049 USDT |
23,464,935.3713 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-09-04 |
0.0052 USDT |
24,515,689.4514 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-03 |
0.0053 USDT |
26,371,658.4357 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-02 |
0.0053 USDT |
23,902,331.0181 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0054 USDT |
13,806,969.2172 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-31 |
0.0053 USDT |
8,928,577.6548 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-08-30 |
0.0052 USDT |
30,864,436.1668 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-29 |
0.0052 USDT |
12,718,575.5575 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-28 |
0.0056 USDT |
13,584,829.6935 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0059 USDT |
23,896,488.1092 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-26 |
0.0062 USDT |
21,215,935.2166 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-25 |
0.0058 USDT |
14,131,672.7188 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |