Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0009 USDT |
83,435,457.1794 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0009 USDT |
59,647,095.5190 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0009 USDT |
57,382,898.7966 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-22 |
0.0010 USDT |
66,457,717.4679 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-21 |
0.0009 USDT |
59,841,278.3810 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
83,394,735.9054 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
69,208,601.7079 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
53,407,819.6812 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
7,990,751.8116 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
16,786,438.2555 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
59,954,429.4373 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
54,353,080.1740 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0010 USDT |
48,503,340.7802 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
48,364,830.3265 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
39,093,346.1653 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0010 USDT |
45,716,817.2792 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-09 |
0.0010 USDT |
63,563,000.0289 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
64,217,422.8746 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
50,333,137.2053 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0010 USDT |
43,544,696.5519 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
81,313,328.9915 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
57,818,412.3877 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0011 USDT |
67,745,285.7280 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0011 USDT |
37,823,473.0087 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-01 |
0.0011 USDT |
61,131,712.2630 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0011 USDT |
50,549,066.2772 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-29 |
0.0011 USDT |
43,926,545.5981 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-28 |
0.0010 USDT |
45,959,322.8348 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-27 |
0.0010 USDT |
43,601,878.6169 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0010 USDT |
41,980,552.2531 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
42,371,243.5146 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0010 USDT |
45,664,336.4589 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0010 USDT |
54,653,477.2456 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0011 USDT |
39,031,769.1864 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0010 USDT |
58,537,809.1355 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
59,072,832.6814 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
39,693,846.9665 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
46,044,321.7385 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0011 USDT |
44,537,945.2940 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
42,125,028.6450 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
27,862,589.1265 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
32,560,375.1904 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
25,166,166.2864 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
37,668,093.3711 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0011 USDT |
51,472,467.4691 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0012 USDT |
76,705,599.0173 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0012 USDT |
37,551,393.2585 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
45,075,090.4128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0012 USDT |
62,442,283.7070 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-06 |
0.0013 USDT |
43,136,735.7741 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |