Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0010 USDT |
45,664,336.4589 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0010 USDT |
54,653,477.2456 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0011 USDT |
39,031,769.1864 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0010 USDT |
58,537,809.1355 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
59,072,832.6814 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
39,693,846.9665 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
46,044,321.7385 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0011 USDT |
44,537,945.2940 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
42,125,028.6450 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
27,862,589.1265 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
32,560,375.1904 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
25,166,166.2864 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
37,668,093.3711 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0011 USDT |
51,472,467.4691 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0012 USDT |
76,705,599.0173 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0012 USDT |
37,551,393.2585 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
45,075,090.4128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0012 USDT |
62,442,283.7070 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-06 |
0.0013 USDT |
43,136,735.7741 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0013 USDT |
39,029,463.3706 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0012 USDT |
33,140,894.4706 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-03 |
0.0012 USDT |
32,156,490.2808 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-02 |
0.0012 USDT |
29,340,371.6754 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0012 USDT |
23,968,146.5621 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0012 USDT |
25,610,111.7382 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0012 USDT |
34,990,813.9771 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0012 USDT |
32,650,826.0934 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0013 USDT |
36,852,474.7541 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0013 USDT |
34,377,281.1567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-26 |
0.0013 USDT |
22,015,192.3940 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0014 USDT |
30,126,032.3973 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0014 USDT |
92,190,438.7322 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0012 USDT |
34,360,507.1316 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0012 USDT |
40,400,046.8780 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-21 |
0.0013 USDT |
31,853,226.3976 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0013 USDT |
22,296,767.0035 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0012 USDT |
19,519,629.8779 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0012 USDT |
31,950,451.5642 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0012 USDT |
27,622,075.8314 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0012 USDT |
22,643,872.2541 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0012 USDT |
30,382,393.8242 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
55,390,334.6235 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
37,403,657.4593 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
30,219,280.8165 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
40,846,733.6630 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0013 USDT |
109,907,202.5159 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
23,856,818.0597 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0013 USDT |
27,053,851.5002 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0014 USDT |
19,891,082.0177 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0015 USDT |
25,523,816.3428 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |