Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2019-10-03 0.0021 USDT 13,967,015.3190 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2019-10-02 0.0022 USDT 16,686,374.5428 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2019-10-01 0.0023 USDT 11,065,339.8985 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2019-09-30 0.0023 USDT 2,491,486.2092 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-09-29 0.0022 USDT 1,910,320.4633 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-09-28 0.0023 USDT 16,705,399.5546 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-09-27 0.0023 USDT 19,471,607.4275 0.0023 USDT 0.0015 USDT 0.0024 USDT 0.0023 USDT
2019-09-26 0.0023 USDT 15,754,081.0706 0.0023 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2019-09-25 0.0024 USDT 11,608,188.0446 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2019-09-24 0.0028 USDT 25,081,331.1231 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2019-09-23 0.0031 USDT 10,384,215.0027 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-09-22 0.0032 USDT 4,853,882.4401 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2019-09-21 0.0032 USDT 8,590,894.8055 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2019-09-20 0.0033 USDT 12,133,813.5399 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-09-19 0.0033 USDT 8,116,632.4774 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2019-09-18 0.0032 USDT 16,389,029.3635 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2019-09-17 0.0031 USDT 22,073,421.2504 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2019-09-16 0.0032 USDT 19,666,292.0353 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2019-09-15 0.0033 USDT 14,760,696.6278 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-09-14 0.0035 USDT 18,036,087.5562 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2019-09-13 0.0036 USDT 16,299,405.6958 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-09-12 0.0038 USDT 31,610,742.3064 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2019-09-11 0.0038 USDT 31,956,387.2614 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-09-10 0.0039 USDT 21,737,971.7517 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-09-09 0.0043 USDT 17,951,676.0078 0.0043 USDT 0.0041 USDT 0.0048 USDT 0.0042 USDT
2019-09-08 0.0042 USDT 17,391,957.5681 0.0045 USDT 0.0038 USDT 0.0045 USDT 0.0043 USDT
2019-09-07 0.0045 USDT 16,091,676.7732 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-09-06 0.0048 USDT 28,309,401.1239 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2019-09-05 0.0049 USDT 23,464,935.3713 0.0051 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2019-09-04 0.0052 USDT 24,515,689.4514 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2019-09-03 0.0053 USDT 26,371,658.4357 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2019-09-02 0.0053 USDT 23,902,331.0181 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2019-09-01 0.0054 USDT 13,806,969.2172 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2019-08-31 0.0053 USDT 8,928,577.6548 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2019-08-30 0.0052 USDT 30,864,436.1668 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2019-08-29 0.0052 USDT 12,718,575.5575 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2019-08-28 0.0056 USDT 13,584,829.6935 0.0059 USDT 0.0051 USDT 0.0059 USDT 0.0051 USDT
2019-08-27 0.0059 USDT 23,896,488.1092 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0059 USDT
2019-08-26 0.0062 USDT 21,215,935.2166 0.0059 USDT 0.0059 USDT 0.0066 USDT 0.0064 USDT
2019-08-25 0.0058 USDT 14,131,672.7188 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2019-08-24 0.0062 USDT 20,401,342.3797 0.0063 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2019-08-23 0.0063 USDT 14,673,544.6128 0.0066 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2019-08-22 0.0066 USDT 12,758,709.2644 0.0067 USDT 0.0064 USDT 0.0071 USDT 0.0066 USDT
2019-08-21 0.0066 USDT 7,830,475.4014 0.0066 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2019-08-20 0.0068 USDT 11,971,186.2275 0.0067 USDT 0.0064 USDT 0.0070 USDT 0.0066 USDT
2019-08-19 0.0068 USDT 25,847,989.4689 0.0061 USDT 0.0060 USDT 0.0090 USDT 0.0067 USDT
2019-08-18 0.0061 USDT 32,879,352.9234 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2019-08-17 0.0061 USDT 23,694,343.8233 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT
2019-08-16 0.0071 USDT 24,171,561.6328 0.0073 USDT 0.0065 USDT 0.0075 USDT 0.0067 USDT
2019-08-15 0.0070 USDT 28,641,873.0672 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT