Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0062 USDT |
20,401,342.3797 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-08-23 |
0.0063 USDT |
14,673,544.6128 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-22 |
0.0066 USDT |
12,758,709.2644 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-08-21 |
0.0066 USDT |
7,830,475.4014 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-20 |
0.0068 USDT |
11,971,186.2275 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-08-19 |
0.0068 USDT |
25,847,989.4689 |
0.0061 USDT |
0.0060 USDT |
0.0090 USDT |
0.0067 USDT |
| 2019-08-18 |
0.0061 USDT |
32,879,352.9234 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-17 |
0.0061 USDT |
23,694,343.8233 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-08-16 |
0.0071 USDT |
24,171,561.6328 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2019-08-15 |
0.0070 USDT |
28,641,873.0672 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-08-14 |
0.0073 USDT |
33,046,673.3504 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2019-08-13 |
0.0082 USDT |
31,561,710.0579 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-08-12 |
0.0086 USDT |
27,192,431.7584 |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-08-11 |
0.0087 USDT |
33,563,924.4097 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-10 |
0.0085 USDT |
42,211,661.1412 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-08-09 |
0.0088 USDT |
42,329,179.0411 |
0.0084 USDT |
0.0082 USDT |
0.0099 USDT |
0.0089 USDT |
| 2019-08-08 |
0.0085 USDT |
52,521,584.5193 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-07 |
0.0086 USDT |
50,583,762.7948 |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-06 |
0.0086 USDT |
49,565,943.5943 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-08-05 |
0.0088 USDT |
65,512,253.4267 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-04 |
0.0086 USDT |
68,896,562.0519 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-08-03 |
0.0089 USDT |
54,776,579.6629 |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-08-02 |
0.0091 USDT |
48,768,565.6003 |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-08-01 |
0.0087 USDT |
41,354,635.9483 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-07-31 |
0.0083 USDT |
60,811,172.7377 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-07-30 |
0.0080 USDT |
54,376,393.1362 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-07-29 |
0.0081 USDT |
53,273,801.7467 |
0.0080 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-07-28 |
0.0078 USDT |
80,000,610.6681 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-07-27 |
0.0072 USDT |
63,099,751.8754 |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-07-26 |
0.0070 USDT |
36,282,688.8617 |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-07-25 |
0.0059 USDT |
44,295,849.7571 |
0.0057 USDT |
0.0054 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-07-24 |
0.0058 USDT |
37,547,563.3273 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-23 |
0.0056 USDT |
42,422,353.3061 |
0.0054 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2019-07-22 |
0.0055 USDT |
51,525,145.8437 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-21 |
0.0057 USDT |
30,661,604.1577 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-20 |
0.0056 USDT |
21,397,914.9350 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-19 |
0.0055 USDT |
11,707,821.5082 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-18 |
0.0055 USDT |
12,503,997.6009 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-17 |
0.0052 USDT |
16,681,243.2513 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-16 |
0.0052 USDT |
49,557,396.0500 |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-07-15 |
0.0051 USDT |
60,157,890.3142 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-14 |
0.0053 USDT |
55,241,413.1534 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0056 USDT |
58,640,647.6234 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-12 |
0.0056 USDT |
57,046,093.7797 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-11 |
0.0054 USDT |
47,585,942.1622 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-07-10 |
0.0058 USDT |
47,897,256.6869 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-09 |
0.0057 USDT |
40,288,657.6625 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-08 |
0.0054 USDT |
53,232,578.5135 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-07 |
0.0050 USDT |
49,323,910.0971 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-07-06 |
0.0050 USDT |
53,335,239.7855 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |