Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0064 USDT |
21,274,301.5829 |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-06-03 |
0.0068 USDT |
14,962,098.9317 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-06-02 |
0.0071 USDT |
14,044,480.3999 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-06-01 |
0.0070 USDT |
15,355,738.3618 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-31 |
0.0071 USDT |
17,071,049.9950 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-05-30 |
0.0073 USDT |
19,636,290.6768 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-05-29 |
0.0075 USDT |
19,781,108.5772 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-05-28 |
0.0076 USDT |
19,479,128.8844 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-05-27 |
0.0077 USDT |
21,218,039.6184 |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-05-26 |
0.0080 USDT |
25,633,170.1690 |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2019-05-25 |
0.0082 USDT |
39,301,235.5809 |
0.0080 USDT |
0.0074 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-05-24 |
0.0082 USDT |
25,801,917.0399 |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2019-05-23 |
0.0083 USDT |
41,077,723.1786 |
0.0089 USDT |
0.0075 USDT |
0.0091 USDT |
0.0081 USDT |
| 2019-05-22 |
0.0087 USDT |
50,992,081.3190 |
0.0080 USDT |
0.0080 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-05-21 |
0.0084 USDT |
40,105,401.7080 |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2019-05-20 |
0.0086 USDT |
66,107,799.0364 |
0.0077 USDT |
0.0076 USDT |
0.0101 USDT |
0.0086 USDT |
| 2019-05-19 |
0.0074 USDT |
43,142,289.0625 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-05-18 |
0.0074 USDT |
73,421,879.3384 |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2019-05-17 |
0.0073 USDT |
84,513,506.0162 |
0.0077 USDT |
0.0068 USDT |
0.0087 USDT |
0.0077 USDT |
| 2019-05-16 |
0.0091 USDT |
156,894,219.9479 |
0.0109 USDT |
0.0065 USDT |
0.0114 USDT |
0.0077 USDT |
| 2019-05-15 |
0.0103 USDT |
206,568,989.8159 |
0.0084 USDT |
0.0080 USDT |
0.0119 USDT |
0.0109 USDT |
| 2019-05-14 |
0.0079 USDT |
145,252,209.2323 |
0.0060 USDT |
0.0060 USDT |
0.0094 USDT |
0.0084 USDT |
| 2019-05-13 |
0.0063 USDT |
119,571,736.9700 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-12 |
0.0061 USDT |
165,467,255.0494 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-11 |
0.0061 USDT |
95,920,219.1360 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-10 |
0.0061 USDT |
76,406,001.4317 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-09 |
0.0062 USDT |
82,618,728.1031 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-08 |
0.0063 USDT |
120,784,834.3439 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-07 |
0.0064 USDT |
53,512,581.3860 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-05-06 |
0.0067 USDT |
78,327,132.9644 |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-05-05 |
0.0070 USDT |
90,487,653.8094 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-04 |
0.0064 USDT |
112,113,298.9109 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-03 |
0.0065 USDT |
138,601,997.1605 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-02 |
0.0064 USDT |
110,109,608.6982 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-01 |
0.0065 USDT |
111,741,566.2949 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-30 |
0.0065 USDT |
91,946,203.1345 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-29 |
0.0066 USDT |
114,607,550.1978 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-04-28 |
0.0068 USDT |
130,825,212.7551 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-27 |
0.0067 USDT |
123,245,783.8189 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-26 |
0.0070 USDT |
137,856,337.7033 |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-04-25 |
0.0069 USDT |
158,439,750.6599 |
0.0071 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2019-04-24 |
0.0077 USDT |
147,664,042.5261 |
0.0084 USDT |
0.0066 USDT |
0.0086 USDT |
0.0071 USDT |
| 2019-04-23 |
0.0089 USDT |
189,009,686.1013 |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-04-22 |
0.0088 USDT |
132,145,444.8380 |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-04-21 |
0.0089 USDT |
105,848,431.2632 |
0.0099 USDT |
0.0083 USDT |
0.0105 USDT |
0.0084 USDT |
| 2019-04-20 |
0.0107 USDT |
115,070,096.7144 |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0099 USDT |
| 2019-04-19 |
0.0118 USDT |
114,300,587.0893 |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-04-18 |
0.0117 USDT |
154,374,745.5548 |
0.0116 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-04-17 |
0.0116 USDT |
89,001,426.8019 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-04-16 |
0.0109 USDT |
108,323,766.2144 |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0117 USDT |