Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0103 USDT |
206,568,989.8159 |
0.0084 USDT |
0.0080 USDT |
0.0119 USDT |
0.0109 USDT |
| 2019-05-14 |
0.0079 USDT |
145,252,209.2323 |
0.0060 USDT |
0.0060 USDT |
0.0094 USDT |
0.0084 USDT |
| 2019-05-13 |
0.0063 USDT |
119,571,736.9700 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-12 |
0.0061 USDT |
165,467,255.0494 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-11 |
0.0061 USDT |
95,920,219.1360 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-10 |
0.0061 USDT |
76,406,001.4317 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-05-09 |
0.0062 USDT |
82,618,728.1031 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-08 |
0.0063 USDT |
120,784,834.3439 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-07 |
0.0064 USDT |
53,512,581.3860 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-05-06 |
0.0067 USDT |
78,327,132.9644 |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-05-05 |
0.0070 USDT |
90,487,653.8094 |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-04 |
0.0064 USDT |
112,113,298.9109 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-03 |
0.0065 USDT |
138,601,997.1605 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-02 |
0.0064 USDT |
110,109,608.6982 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-01 |
0.0065 USDT |
111,741,566.2949 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-30 |
0.0065 USDT |
91,946,203.1345 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-29 |
0.0066 USDT |
114,607,550.1978 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-04-28 |
0.0068 USDT |
130,825,212.7551 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-27 |
0.0067 USDT |
123,245,783.8189 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-26 |
0.0070 USDT |
137,856,337.7033 |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-04-25 |
0.0069 USDT |
158,439,750.6599 |
0.0071 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2019-04-24 |
0.0077 USDT |
147,664,042.5261 |
0.0084 USDT |
0.0066 USDT |
0.0086 USDT |
0.0071 USDT |
| 2019-04-23 |
0.0089 USDT |
189,009,686.1013 |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-04-22 |
0.0088 USDT |
132,145,444.8380 |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-04-21 |
0.0089 USDT |
105,848,431.2632 |
0.0099 USDT |
0.0083 USDT |
0.0105 USDT |
0.0084 USDT |
| 2019-04-20 |
0.0107 USDT |
115,070,096.7144 |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0099 USDT |
| 2019-04-19 |
0.0118 USDT |
114,300,587.0893 |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-04-18 |
0.0117 USDT |
154,374,745.5548 |
0.0116 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-04-17 |
0.0116 USDT |
89,001,426.8019 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-04-16 |
0.0109 USDT |
108,323,766.2144 |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-04-15 |
0.0103 USDT |
53,191,320.4464 |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2019-04-14 |
0.0100 USDT |
17,043,842.8490 |
0.0098 USDT |
0.0092 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-04-13 |
0.0094 USDT |
41,991,966.0767 |
0.0084 USDT |
0.0073 USDT |
0.0130 USDT |
0.0099 USDT |
| 2019-04-12 |
0.0090 USDT |
31,079,273.1993 |
0.0103 USDT |
0.0080 USDT |
0.0104 USDT |
0.0084 USDT |
| 2019-04-11 |
0.0107 USDT |
41,579,189.3497 |
0.0116 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2019-04-10 |
0.0115 USDT |
79,826,468.3130 |
0.0118 USDT |
0.0105 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-04-09 |
0.0116 USDT |
232,650,557.5749 |
0.0030 USDT |
0.0013 USDT |
0.0220 USDT |
0.0118 USDT |