Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0103 USDT |
53,191,320.4464 |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2019-04-14 |
0.0100 USDT |
17,043,842.8490 |
0.0098 USDT |
0.0092 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-04-13 |
0.0094 USDT |
41,991,966.0767 |
0.0084 USDT |
0.0073 USDT |
0.0130 USDT |
0.0099 USDT |
| 2019-04-12 |
0.0090 USDT |
31,079,273.1993 |
0.0103 USDT |
0.0080 USDT |
0.0104 USDT |
0.0084 USDT |
| 2019-04-11 |
0.0107 USDT |
41,579,189.3497 |
0.0116 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2019-04-10 |
0.0115 USDT |
79,826,468.3130 |
0.0118 USDT |
0.0105 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-04-09 |
0.0116 USDT |
232,650,557.5749 |
0.0030 USDT |
0.0013 USDT |
0.0220 USDT |
0.0118 USDT |