Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2024-07-18 0.0010 USDT 53,407,819.6812 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-17 0.0010 USDT 7,990,751.8116 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-16 0.0010 USDT 16,786,438.2555 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-15 0.0010 USDT 59,954,429.4373 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-14 0.0010 USDT 54,353,080.1740 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-13 0.0010 USDT 48,503,340.7802 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-12 0.0010 USDT 48,364,830.3265 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-11 0.0010 USDT 39,093,346.1653 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-10 0.0010 USDT 45,716,817.2792 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-09 0.0010 USDT 63,563,000.0289 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-08 0.0010 USDT 64,217,422.8746 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-07 0.0010 USDT 50,333,137.2053 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-06 0.0010 USDT 43,544,696.5519 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-05 0.0010 USDT 81,313,328.9915 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-04 0.0011 USDT 57,818,412.3877 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-07-03 0.0011 USDT 67,745,285.7280 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-07-02 0.0011 USDT 37,823,473.0087 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-07-01 0.0011 USDT 61,131,712.2630 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-06-30 0.0011 USDT 50,549,066.2772 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-29 0.0011 USDT 43,926,545.5981 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-28 0.0010 USDT 45,959,322.8348 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-27 0.0010 USDT 43,601,878.6169 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-26 0.0010 USDT 41,980,552.2531 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-25 0.0010 USDT 42,371,243.5146 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-24 0.0010 USDT 45,664,336.4589 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-06-23 0.0010 USDT 54,653,477.2456 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-22 0.0011 USDT 39,031,769.1864 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-21 0.0010 USDT 58,537,809.1355 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-20 0.0011 USDT 59,072,832.6814 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-06-19 0.0011 USDT 39,693,846.9665 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-18 0.0011 USDT 46,044,321.7385 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-17 0.0011 USDT 44,537,945.2940 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-16 0.0011 USDT 42,125,028.6450 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-15 0.0011 USDT 27,862,589.1265 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-14 0.0011 USDT 32,560,375.1904 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-06-13 0.0012 USDT 25,166,166.2864 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-12 0.0012 USDT 37,668,093.3711 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-11 0.0011 USDT 51,472,467.4691 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-10 0.0012 USDT 76,705,599.0173 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-06-09 0.0012 USDT 37,551,393.2585 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-08 0.0012 USDT 45,075,090.4128 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-07 0.0012 USDT 62,442,283.7070 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-06-06 0.0013 USDT 43,136,735.7741 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-05 0.0013 USDT 39,029,463.3706 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-06-04 0.0012 USDT 33,140,894.4706 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-06-03 0.0012 USDT 32,156,490.2808 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-02 0.0012 USDT 29,340,371.6754 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-01 0.0012 USDT 23,968,146.5621 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-05-31 0.0012 USDT 25,610,111.7382 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-05-30 0.0012 USDT 34,990,813.9771 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT