Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0028 USDT |
162,174,727.5648 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-16 |
0.0027 USDT |
189,636,421.3417 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0022 USDT |
93,443,913.0777 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0025 USDT |
53,844,354.5335 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-13 |
0.0026 USDT |
61,412,966.6784 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0025 USDT |
84,203,992.7137 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-11 |
0.0026 USDT |
69,937,407.9421 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0024 USDT |
77,554,305.8209 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
56,374,946.6578 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0024 USDT |
57,741,074.4382 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
59,165,950.1738 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0023 USDT |
62,971,823.7691 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0025 USDT |
114,367,692.9053 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0026 USDT |
257,355,282.4019 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-03 |
0.0020 USDT |
111,802,369.0989 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0019 USDT |
126,438,055.3790 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
97,683,783.4423 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0019 USDT |
92,690,162.6858 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0018 USDT |
82,533,326.6937 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-27 |
0.0018 USDT |
53,927,306.4523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0018 USDT |
52,696,540.4808 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0018 USDT |
38,027,257.0741 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0019 USDT |
24,494,259.4045 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0019 USDT |
64,133,806.4592 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-22 |
0.0018 USDT |
42,769,665.5290 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
45,771,724.7307 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
54,545,391.0802 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
39,196,173.3054 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0016 USDT |
43,118,503.0050 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0016 USDT |
38,681,962.5426 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
34,063,104.1856 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
59,713,809.6297 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0017 USDT |
95,542,686.2531 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
40,841,875.7518 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0017 USDT |
33,542,003.1044 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0018 USDT |
42,352,089.7608 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0017 USDT |
29,828,924.8269 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0017 USDT |
34,007,560.5709 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0016 USDT |
47,663,979.3418 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0015 USDT |
40,675,110.8252 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
64,737,615.7272 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
68,156,828.4485 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0018 USDT |
34,064,530.1293 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
41,474,039.2606 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
42,804,186.1501 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
35,670,650.5855 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
50,343,820.4390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0018 USDT |
32,647,415.8633 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
28,177,552.0854 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
61,093,308.1980 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |