Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0018 USDT |
52,696,540.4808 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0018 USDT |
38,027,257.0741 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0019 USDT |
24,494,259.4045 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0019 USDT |
64,133,806.4592 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-22 |
0.0018 USDT |
42,769,665.5290 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
45,771,724.7307 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
54,545,391.0802 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
39,196,173.3054 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0016 USDT |
43,118,503.0050 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0016 USDT |
38,681,962.5426 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
34,063,104.1856 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
59,713,809.6297 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0017 USDT |
95,542,686.2531 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
40,841,875.7518 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0017 USDT |
33,542,003.1044 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0018 USDT |
42,352,089.7608 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0017 USDT |
29,828,924.8269 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0017 USDT |
34,007,560.5709 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0016 USDT |
47,663,979.3418 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0015 USDT |
40,675,110.8252 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
64,737,615.7272 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
68,156,828.4485 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0018 USDT |
34,064,530.1293 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
41,474,039.2606 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
42,804,186.1501 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
35,670,650.5855 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
50,343,820.4390 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0018 USDT |
32,647,415.8633 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
28,177,552.0854 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
61,093,308.1980 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0019 USDT |
43,877,704.8655 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
56,855,766.7420 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
87,013,042.1820 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0019 USDT |
67,406,575.5913 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0017 USDT |
39,687,495.6907 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
46,868,851.6838 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0018 USDT |
18,185,022.1866 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0018 USDT |
25,378,971.4658 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0019 USDT |
36,904,966.1523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0020 USDT |
39,191,164.5226 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0021 USDT |
44,333,212.8792 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
43,118,368.6819 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0019 USDT |
41,383,240.3757 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
42,111,930.5687 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-13 |
0.0020 USDT |
54,366,878.3336 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0022 USDT |
44,034,981.4420 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0023 USDT |
63,611,224.6358 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0020 USDT |
50,898,888.3559 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
42,016,913.4170 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0021 USDT |
110,072,830.4804 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |