Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0019 USDT |
43,877,704.8655 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
56,855,766.7420 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
87,013,042.1820 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0019 USDT |
67,406,575.5913 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0017 USDT |
39,687,495.6907 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
46,868,851.6838 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0018 USDT |
18,185,022.1866 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0018 USDT |
25,378,971.4658 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0019 USDT |
36,904,966.1523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0020 USDT |
39,191,164.5226 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0021 USDT |
44,333,212.8792 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
43,118,368.6819 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0019 USDT |
41,383,240.3757 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
42,111,930.5687 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-13 |
0.0020 USDT |
54,366,878.3336 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0022 USDT |
44,034,981.4420 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0023 USDT |
63,611,224.6358 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0020 USDT |
50,898,888.3559 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
42,016,913.4170 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0021 USDT |
110,072,830.4804 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0024 USDT |
47,776,066.2034 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0025 USDT |
65,375,782.9220 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0025 USDT |
162,611,517.1909 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0021 USDT |
56,471,374.1375 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
85,479,035.6215 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0024 USDT |
48,403,559.9960 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
53,980,479.4798 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0024 USDT |
73,024,885.4056 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0025 USDT |
114,265,476.9348 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
67,738,469.2628 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0026 USDT |
131,064,790.3182 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0027 USDT |
199,316,095.4306 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0023 USDT |
147,137,241.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0027 USDT |
423,648,793.2551 |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0021 USDT |
195,999,168.4057 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0017 USDT |
63,069,564.6474 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
72,226,561.8847 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
60,440,049.1630 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
72,896,570.2141 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-19 |
0.0016 USDT |
128,302,242.3142 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0015 USDT |
62,808,951.7689 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0016 USDT |
71,344,622.1141 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
64,445,629.2939 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0017 USDT |
60,402,578.5670 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0018 USDT |
64,256,309.8889 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0018 USDT |
88,121,331.2708 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0017 USDT |
178,503,627.3861 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-11 |
0.0015 USDT |
222,084,824.5165 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0014 USDT |
43,766,743.0401 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
47,940,300.8570 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |