Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0024 USDT |
47,776,066.2034 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0025 USDT |
65,375,782.9220 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0025 USDT |
162,611,517.1909 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0021 USDT |
56,471,374.1375 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
85,479,035.6215 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0024 USDT |
48,403,559.9960 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
53,980,479.4798 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0024 USDT |
73,024,885.4056 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0025 USDT |
114,265,476.9348 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
67,738,469.2628 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0026 USDT |
131,064,790.3182 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0027 USDT |
199,316,095.4306 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0023 USDT |
147,137,241.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0027 USDT |
423,648,793.2551 |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0021 USDT |
195,999,168.4057 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0017 USDT |
63,069,564.6474 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
72,226,561.8847 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
60,440,049.1630 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
72,896,570.2141 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-19 |
0.0016 USDT |
128,302,242.3142 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0015 USDT |
62,808,951.7689 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0016 USDT |
71,344,622.1141 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
64,445,629.2939 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0017 USDT |
60,402,578.5670 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0018 USDT |
64,256,309.8889 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0018 USDT |
88,121,331.2708 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0017 USDT |
178,503,627.3861 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-11 |
0.0015 USDT |
222,084,824.5165 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0014 USDT |
43,766,743.0401 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
47,940,300.8570 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0014 USDT |
44,107,959.2784 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0015 USDT |
51,009,956.1614 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
54,298,646.7340 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0016 USDT |
75,508,942.4852 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
92,575,368.4965 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0016 USDT |
135,809,736.0375 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0015 USDT |
102,842,654.5166 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0014 USDT |
62,676,104.8766 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
58,815,757.5064 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0013 USDT |
48,806,323.4631 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
58,025,907.9457 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
55,727,787.5305 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-26 |
0.0014 USDT |
61,411,116.1052 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
89,144,488.5053 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
70,589,768.4389 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0013 USDT |
73,367,439.1697 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0014 USDT |
91,349,180.2988 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0014 USDT |
139,472,121.6104 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0014 USDT |
175,576,736.2019 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-19 |
0.0012 USDT |
41,575,717.7576 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |