Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0012 USDT |
58,915,412.6513 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0011 USDT |
69,478,064.2616 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
45,530,464.2695 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0012 USDT |
38,488,699.2799 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0012 USDT |
68,570,917.2982 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0012 USDT |
71,905,267.3471 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-12 |
0.0012 USDT |
42,538,625.7354 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0013 USDT |
113,413,426.7103 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-10 |
0.0013 USDT |
49,975,041.9180 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0014 USDT |
103,523,572.8244 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0014 USDT |
53,278,540.6177 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-07 |
0.0014 USDT |
65,426,446.5254 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0015 USDT |
62,544,123.0670 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-05 |
0.0015 USDT |
39,124,940.3500 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
57,778,949.8322 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0014 USDT |
47,551,337.3631 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0015 USDT |
63,099,736.1448 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0014 USDT |
67,428,843.6387 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0014 USDT |
171,338,934.0422 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0012 USDT |
67,831,960.4008 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0012 USDT |
32,345,306.4882 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
37,340,877.0151 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
34,234,482.4452 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
55,293,270.7272 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0012 USDT |
43,599,065.5670 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0013 USDT |
45,199,631.2209 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0012 USDT |
34,254,822.1804 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0012 USDT |
22,340,292.8601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
36,007,625.8711 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0012 USDT |
32,680,728.6865 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-19 |
0.0012 USDT |
29,438,815.5413 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-18 |
0.0012 USDT |
27,634,252.4949 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-17 |
0.0012 USDT |
44,110,501.0840 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-16 |
0.0012 USDT |
24,720,138.8266 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-15 |
0.0012 USDT |
14,075,304.1114 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0012 USDT |
26,380,763.0387 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-13 |
0.0012 USDT |
25,142,734.4351 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0012 USDT |
25,636,439.8475 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0012 USDT |
32,673,021.5138 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0012 USDT |
39,762,222.6686 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-09 |
0.0012 USDT |
27,379,879.2758 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-08 |
0.0013 USDT |
29,946,324.4364 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0013 USDT |
18,814,334.1183 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-06 |
0.0013 USDT |
39,541,460.3257 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-05 |
0.0013 USDT |
16,797,634.4693 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-04 |
0.0013 USDT |
19,359,050.0881 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-03 |
0.0013 USDT |
43,660,175.5286 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0013 USDT |
51,094,252.6357 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-01 |
0.0012 USDT |
35,859,840.6638 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-30 |
0.0012 USDT |
23,782,383.9379 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |