Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0222 USDT |
1,386,859.6704 MUBI |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-12-21 |
0.0239 USDT |
3,520,497.3478 MUBI |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0223 USDT |
| 2024-12-20 |
0.0222 USDT |
16,736,788.3553 MUBI |
0.0246 USDT |
0.0199 USDT |
0.0255 USDT |
0.0238 USDT |
| 2024-12-19 |
0.0250 USDT |
9,861,018.1829 MUBI |
0.0269 USDT |
0.0220 USDT |
0.0300 USDT |
0.0232 USDT |
| 2024-12-18 |
0.0281 USDT |
8,092,421.8236 MUBI |
0.0293 USDT |
0.0267 USDT |
0.0301 USDT |
0.0272 USDT |
| 2024-12-17 |
0.0305 USDT |
3,743,826.4761 MUBI |
0.0308 USDT |
0.0289 USDT |
0.0319 USDT |
0.0298 USDT |
| 2024-12-16 |
0.0329 USDT |
5,929,066.7234 MUBI |
0.0342 USDT |
0.0306 USDT |
0.0361 USDT |
0.0324 USDT |
| 2024-12-15 |
0.0317 USDT |
11,661,651.3498 MUBI |
0.0301 USDT |
0.0290 USDT |
0.0351 USDT |
0.0329 USDT |
| 2024-12-14 |
0.0312 USDT |
5,375,181.1809 MUBI |
0.0328 USDT |
0.0291 USDT |
0.0341 USDT |
0.0297 USDT |
| 2024-12-13 |
0.0326 USDT |
3,914,309.8077 MUBI |
0.0335 USDT |
0.0316 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-12-12 |
0.0346 USDT |
4,626,331.6879 MUBI |
0.0345 USDT |
0.0317 USDT |
0.0366 USDT |
0.0324 USDT |
| 2024-12-11 |
0.0335 USDT |
3,990,646.1471 MUBI |
0.0323 USDT |
0.0310 USDT |
0.0352 USDT |
0.0336 USDT |
| 2024-12-10 |
0.0335 USDT |
7,065,901.5153 MUBI |
0.0364 USDT |
0.0304 USDT |
0.0373 USDT |
0.0304 USDT |
| 2024-12-09 |
0.0389 USDT |
8,408,145.7409 MUBI |
0.0433 USDT |
0.0368 USDT |
0.0434 USDT |
0.0378 USDT |
| 2024-12-08 |
0.0424 USDT |
2,178,365.9707 MUBI |
0.0435 USDT |
0.0410 USDT |
0.0448 USDT |
0.0418 USDT |
| 2024-12-07 |
0.0447 USDT |
4,595,178.7934 MUBI |
0.0444 USDT |
0.0431 USDT |
0.0468 USDT |
0.0437 USDT |
| 2024-12-06 |
0.0445 USDT |
3,908,885.2318 MUBI |
0.0436 USDT |
0.0420 USDT |
0.0470 USDT |
0.0460 USDT |
| 2024-12-05 |
0.0451 USDT |
6,486,083.3020 MUBI |
0.0482 USDT |
0.0426 USDT |
0.0485 USDT |
0.0444 USDT |
| 2024-12-04 |
0.0450 USDT |
15,027,652.5050 MUBI |
0.0474 USDT |
0.0409 USDT |
0.0500 USDT |
0.0482 USDT |
| 2024-12-03 |
0.0437 USDT |
18,604,853.4921 MUBI |
0.0355 USDT |
0.0354 USDT |
0.0540 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0372 USDT |
9,948,220.4641 MUBI |
0.0392 USDT |
0.0338 USDT |
0.0441 USDT |
0.0353 USDT |
| 2024-12-01 |
0.0389 USDT |
10,571,882.6371 MUBI |
0.0431 USDT |
0.0365 USDT |
0.0446 USDT |
0.0394 USDT |
| 2024-11-30 |
0.0330 USDT |
6,582,702.0279 MUBI |
0.0324 USDT |
0.0309 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-11-29 |
0.0316 USDT |
7,529,627.9487 MUBI |
0.0295 USDT |
0.0289 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-11-28 |
0.0274 USDT |
3,497,460.9899 MUBI |
0.0263 USDT |
0.0257 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-11-27 |
0.0260 USDT |
2,771,420.7173 MUBI |
0.0253 USDT |
0.0250 USDT |
0.0282 USDT |
0.0266 USDT |
| 2024-11-26 |
0.0256 USDT |
4,060,626.0107 MUBI |
0.0258 USDT |
0.0243 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-11-25 |
0.0278 USDT |
4,911,220.6014 MUBI |
0.0261 USDT |
0.0256 USDT |
0.0294 USDT |
0.0258 USDT |
| 2024-11-24 |
0.0277 USDT |
5,492,615.0132 MUBI |
0.0278 USDT |
0.0252 USDT |
0.0305 USDT |
0.0258 USDT |
| 2024-11-23 |
0.0260 USDT |
7,357,958.6393 MUBI |
0.0228 USDT |
0.0228 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0232 USDT |
3,470,152.9843 MUBI |
0.0241 USDT |
0.0225 USDT |
0.0241 USDT |
0.0228 USDT |
| 2024-11-21 |
0.0235 USDT |
4,339,863.7432 MUBI |
0.0230 USDT |
0.0223 USDT |
0.0256 USDT |
0.0241 USDT |
| 2024-11-20 |
0.0237 USDT |
3,243,797.7551 MUBI |
0.0250 USDT |
0.0220 USDT |
0.0255 USDT |
0.0230 USDT |
| 2024-11-19 |
0.0262 USDT |
2,615,142.4656 MUBI |
0.0264 USDT |
0.0251 USDT |
0.0275 USDT |
0.0252 USDT |
| 2024-11-18 |
0.0268 USDT |
3,048,473.0620 MUBI |
0.0254 USDT |
0.0253 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-11-17 |
0.0265 USDT |
4,040,468.8716 MUBI |
0.0269 USDT |
0.0251 USDT |
0.0285 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0269 USDT |
3,783,209.8744 MUBI |
0.0264 USDT |
0.0259 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-11-15 |
0.0265 USDT |
2,855,308.3079 MUBI |
0.0253 USDT |
0.0251 USDT |
0.0286 USDT |
0.0265 USDT |
| 2024-11-14 |
0.0279 USDT |
9,000,897.8217 MUBI |
0.0249 USDT |
0.0242 USDT |
0.0330 USDT |
0.0266 USDT |
| 2024-11-13 |
0.0266 USDT |
3,400,777.7768 MUBI |
0.0287 USDT |
0.0252 USDT |
0.0289 USDT |
0.0262 USDT |
| 2024-11-12 |
0.0295 USDT |
6,417,747.7025 MUBI |
0.0320 USDT |
0.0269 USDT |
0.0321 USDT |
0.0288 USDT |
| 2024-11-11 |
0.0321 USDT |
5,546,401.2003 MUBI |
0.0299 USDT |
0.0297 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-11-10 |
0.0304 USDT |
5,215,811.5353 MUBI |
0.0296 USDT |
0.0287 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-11-09 |
0.0290 USDT |
3,130,020.8451 MUBI |
0.0274 USDT |
0.0273 USDT |
0.0301 USDT |
0.0282 USDT |
| 2024-11-08 |
0.0279 USDT |
4,004,856.7109 MUBI |
0.0298 USDT |
0.0264 USDT |
0.0303 USDT |
0.0272 USDT |
| 2024-11-07 |
0.0278 USDT |
2,681,209.8583 MUBI |
0.0261 USDT |
0.0260 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-06 |
0.0253 USDT |
3,454,466.4451 MUBI |
0.0232 USDT |
0.0232 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-11-05 |
0.0229 USDT |
874,154.4736 MUBI |
0.0223 USDT |
0.0221 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-11-04 |
0.0226 USDT |
814,695.2526 MUBI |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0221 USDT |
2,392,194.3660 MUBI |
0.0227 USDT |
0.0214 USDT |
0.0230 USDT |
0.0224 USDT |