Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0106 USDT |
186,096.9820 MUBI |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-01-28 |
0.0110 USDT |
8,529,219.3978 MUBI |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-01-27 |
0.0119 USDT |
12,978,562.5635 MUBI |
0.0122 USDT |
0.0107 USDT |
0.0135 USDT |
0.0112 USDT |
| 2025-01-26 |
0.0113 USDT |
6,162,688.5394 MUBI |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-01-25 |
0.0113 USDT |
9,283,889.3161 MUBI |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-01-24 |
0.0126 USDT |
3,835,823.2745 MUBI |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-01-23 |
0.0128 USDT |
2,318,071.0620 MUBI |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-01-22 |
0.0135 USDT |
2,991,658.6023 MUBI |
0.0141 USDT |
0.0129 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-01-21 |
0.0134 USDT |
7,591,529.4622 MUBI |
0.0135 USDT |
0.0127 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-01-20 |
0.0150 USDT |
7,359,412.3333 MUBI |
0.0161 USDT |
0.0141 USDT |
0.0162 USDT |
0.0143 USDT |
| 2025-01-19 |
0.0172 USDT |
4,474,757.2683 MUBI |
0.0182 USDT |
0.0160 USDT |
0.0185 USDT |
0.0164 USDT |
| 2025-01-18 |
0.0186 USDT |
4,289,809.8486 MUBI |
0.0211 USDT |
0.0176 USDT |
0.0211 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0201 USDT |
3,067,457.8579 MUBI |
0.0191 USDT |
0.0183 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-01-16 |
0.0187 USDT |
3,300,574.3323 MUBI |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-01-15 |
0.0180 USDT |
2,388,469.8776 MUBI |
0.0191 USDT |
0.0164 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-01-14 |
0.0187 USDT |
982,096.5720 MUBI |
0.0182 USDT |
0.0179 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0171 USDT |
3,418,900.7408 MUBI |
0.0188 USDT |
0.0160 USDT |
0.0194 USDT |
0.0172 USDT |
| 2025-01-12 |
0.0191 USDT |
775,147.4922 MUBI |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-01-11 |
0.0192 USDT |
4,156,884.9174 MUBI |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-01-10 |
0.0209 USDT |
8,855,518.8065 MUBI |
0.0199 USDT |
0.0199 USDT |
0.0221 USDT |
0.0200 USDT |
| 2025-01-09 |
0.0197 USDT |
6,714,487.9233 MUBI |
0.0190 USDT |
0.0181 USDT |
0.0214 USDT |
0.0197 USDT |
| 2025-01-08 |
0.0192 USDT |
8,402,523.8211 MUBI |
0.0206 USDT |
0.0181 USDT |
0.0208 USDT |
0.0190 USDT |
| 2025-01-07 |
0.0222 USDT |
3,016,093.0370 MUBI |
0.0227 USDT |
0.0205 USDT |
0.0238 USDT |
0.0206 USDT |
| 2025-01-06 |
0.0230 USDT |
2,667,266.2949 MUBI |
0.0230 USDT |
0.0224 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-01-05 |
0.0233 USDT |
4,440,407.3224 MUBI |
0.0248 USDT |
0.0224 USDT |
0.0248 USDT |
0.0229 USDT |
| 2025-01-04 |
0.0240 USDT |
3,942,676.8568 MUBI |
0.0225 USDT |
0.0225 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-01-03 |
0.0212 USDT |
1,688,497.6089 MUBI |
0.0221 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-01-02 |
0.0221 USDT |
2,606,414.6757 MUBI |
0.0218 USDT |
0.0215 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-01-01 |
0.0209 USDT |
1,325,807.7867 MUBI |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0211 USDT |
1,931,333.7439 MUBI |
0.0211 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-12-30 |
0.0218 USDT |
5,344,368.3272 MUBI |
0.0213 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-12-29 |
0.0223 USDT |
3,522,486.4544 MUBI |
0.0223 USDT |
0.0215 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-12-28 |
0.0223 USDT |
2,755,203.9094 MUBI |
0.0220 USDT |
0.0216 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-12-27 |
0.0227 USDT |
4,485,437.6877 MUBI |
0.0219 USDT |
0.0216 USDT |
0.0254 USDT |
0.0219 USDT |
| 2024-12-26 |
0.0228 USDT |
5,093,737.6081 MUBI |
0.0238 USDT |
0.0213 USDT |
0.0242 USDT |
0.0220 USDT |
| 2024-12-25 |
0.0245 USDT |
3,887,678.9791 MUBI |
0.0247 USDT |
0.0236 USDT |
0.0258 USDT |
0.0238 USDT |
| 2024-12-24 |
0.0249 USDT |
3,168,386.5513 MUBI |
0.0244 USDT |
0.0237 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-12-23 |
0.0235 USDT |
2,253,013.8895 MUBI |
0.0235 USDT |
0.0226 USDT |
0.0246 USDT |
0.0234 USDT |
| 2024-12-22 |
0.0224 USDT |
2,487,591.2550 MUBI |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-12-21 |
0.0239 USDT |
3,520,497.3478 MUBI |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0223 USDT |
| 2024-12-20 |
0.0222 USDT |
16,736,788.3553 MUBI |
0.0246 USDT |
0.0199 USDT |
0.0255 USDT |
0.0238 USDT |
| 2024-12-19 |
0.0250 USDT |
9,861,018.1829 MUBI |
0.0269 USDT |
0.0220 USDT |
0.0300 USDT |
0.0232 USDT |
| 2024-12-18 |
0.0281 USDT |
8,092,421.8236 MUBI |
0.0293 USDT |
0.0267 USDT |
0.0301 USDT |
0.0272 USDT |
| 2024-12-17 |
0.0305 USDT |
3,743,826.4761 MUBI |
0.0308 USDT |
0.0289 USDT |
0.0319 USDT |
0.0298 USDT |
| 2024-12-16 |
0.0329 USDT |
5,929,066.7234 MUBI |
0.0342 USDT |
0.0306 USDT |
0.0361 USDT |
0.0324 USDT |
| 2024-12-15 |
0.0317 USDT |
11,661,651.3498 MUBI |
0.0301 USDT |
0.0290 USDT |
0.0351 USDT |
0.0329 USDT |
| 2024-12-14 |
0.0312 USDT |
5,375,181.1809 MUBI |
0.0328 USDT |
0.0291 USDT |
0.0341 USDT |
0.0297 USDT |
| 2024-12-13 |
0.0326 USDT |
3,914,309.8077 MUBI |
0.0335 USDT |
0.0316 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-12-12 |
0.0346 USDT |
4,626,331.6879 MUBI |
0.0345 USDT |
0.0317 USDT |
0.0366 USDT |
0.0324 USDT |
| 2024-12-11 |
0.0335 USDT |
3,990,646.1471 MUBI |
0.0323 USDT |
0.0310 USDT |
0.0352 USDT |
0.0336 USDT |