Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0236 USDT |
690,144.0297 MUBI |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-11-21 |
0.0235 USDT |
4,339,863.7432 MUBI |
0.0230 USDT |
0.0223 USDT |
0.0256 USDT |
0.0241 USDT |
| 2024-11-20 |
0.0237 USDT |
3,243,797.7551 MUBI |
0.0250 USDT |
0.0220 USDT |
0.0255 USDT |
0.0230 USDT |
| 2024-11-19 |
0.0262 USDT |
2,615,142.4656 MUBI |
0.0264 USDT |
0.0251 USDT |
0.0275 USDT |
0.0252 USDT |
| 2024-11-18 |
0.0268 USDT |
3,048,473.0620 MUBI |
0.0254 USDT |
0.0253 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-11-17 |
0.0265 USDT |
4,040,468.8716 MUBI |
0.0269 USDT |
0.0251 USDT |
0.0285 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0269 USDT |
3,783,209.8744 MUBI |
0.0264 USDT |
0.0259 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-11-15 |
0.0265 USDT |
2,855,308.3079 MUBI |
0.0253 USDT |
0.0251 USDT |
0.0286 USDT |
0.0265 USDT |
| 2024-11-14 |
0.0279 USDT |
9,000,897.8217 MUBI |
0.0249 USDT |
0.0242 USDT |
0.0330 USDT |
0.0266 USDT |
| 2024-11-13 |
0.0266 USDT |
3,400,777.7768 MUBI |
0.0287 USDT |
0.0252 USDT |
0.0289 USDT |
0.0262 USDT |
| 2024-11-12 |
0.0295 USDT |
6,417,747.7025 MUBI |
0.0320 USDT |
0.0269 USDT |
0.0321 USDT |
0.0288 USDT |
| 2024-11-11 |
0.0321 USDT |
5,546,401.2003 MUBI |
0.0299 USDT |
0.0297 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-11-10 |
0.0304 USDT |
5,215,811.5353 MUBI |
0.0296 USDT |
0.0287 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-11-09 |
0.0290 USDT |
3,130,020.8451 MUBI |
0.0274 USDT |
0.0273 USDT |
0.0301 USDT |
0.0282 USDT |
| 2024-11-08 |
0.0279 USDT |
4,004,856.7109 MUBI |
0.0298 USDT |
0.0264 USDT |
0.0303 USDT |
0.0272 USDT |
| 2024-11-07 |
0.0278 USDT |
2,681,209.8583 MUBI |
0.0261 USDT |
0.0260 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-11-06 |
0.0253 USDT |
3,454,466.4451 MUBI |
0.0232 USDT |
0.0232 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-11-05 |
0.0229 USDT |
874,154.4736 MUBI |
0.0223 USDT |
0.0221 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-11-04 |
0.0226 USDT |
814,695.2526 MUBI |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0221 USDT |
2,392,194.3660 MUBI |
0.0227 USDT |
0.0214 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-11-02 |
0.0236 USDT |
1,269,073.7993 MUBI |
0.0243 USDT |
0.0228 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-11-01 |
0.0245 USDT |
1,441,120.9023 MUBI |
0.0241 USDT |
0.0240 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-10-31 |
0.0249 USDT |
1,435,626.6901 MUBI |
0.0260 USDT |
0.0241 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-10-30 |
0.0269 USDT |
1,773,130.7198 MUBI |
0.0277 USDT |
0.0260 USDT |
0.0280 USDT |
0.0261 USDT |
| 2024-10-29 |
0.0263 USDT |
5,168,243.9493 MUBI |
0.0243 USDT |
0.0236 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-10-28 |
0.0243 USDT |
885,596.7158 MUBI |
0.0247 USDT |
0.0236 USDT |
0.0250 USDT |
0.0238 USDT |
| 2024-10-27 |
0.0240 USDT |
792,155.3643 MUBI |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-10-26 |
0.0239 USDT |
1,920,898.9191 MUBI |
0.0243 USDT |
0.0234 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-10-25 |
0.0256 USDT |
1,497,847.9606 MUBI |
0.0267 USDT |
0.0243 USDT |
0.0267 USDT |
0.0247 USDT |
| 2024-10-24 |
0.0265 USDT |
1,894,605.6084 MUBI |
0.0254 USDT |
0.0254 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-10-23 |
0.0259 USDT |
3,490,919.1392 MUBI |
0.0264 USDT |
0.0237 USDT |
0.0275 USDT |
0.0258 USDT |
| 2024-10-22 |
0.0273 USDT |
2,751,645.9219 MUBI |
0.0283 USDT |
0.0263 USDT |
0.0283 USDT |
0.0271 USDT |
| 2024-10-21 |
0.0291 USDT |
1,910,163.9963 MUBI |
0.0306 USDT |
0.0280 USDT |
0.0309 USDT |
0.0283 USDT |
| 2024-10-20 |
0.0292 USDT |
2,986,262.3950 MUBI |
0.0289 USDT |
0.0281 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-10-19 |
0.0294 USDT |
1,122,066.6085 MUBI |
0.0293 USDT |
0.0286 USDT |
0.0304 USDT |
0.0290 USDT |
| 2024-10-18 |
0.0296 USDT |
1,717,560.7015 MUBI |
0.0300 USDT |
0.0288 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-10-17 |
0.0304 USDT |
2,226,186.5375 MUBI |
0.0309 USDT |
0.0295 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-10-16 |
0.0315 USDT |
2,101,420.6186 MUBI |
0.0316 USDT |
0.0296 USDT |
0.0329 USDT |
0.0313 USDT |
| 2024-10-15 |
0.0319 USDT |
5,424,846.0268 MUBI |
0.0351 USDT |
0.0303 USDT |
0.0354 USDT |
0.0316 USDT |
| 2024-10-14 |
0.0328 USDT |
4,835,774.6434 MUBI |
0.0293 USDT |
0.0289 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-10-13 |
0.0294 USDT |
833,223.5173 MUBI |
0.0302 USDT |
0.0285 USDT |
0.0306 USDT |
0.0293 USDT |
| 2024-10-12 |
0.0303 USDT |
3,052,107.5562 MUBI |
0.0302 USDT |
0.0291 USDT |
0.0315 USDT |
0.0303 USDT |
| 2024-10-11 |
0.0294 USDT |
2,581,812.5786 MUBI |
0.0289 USDT |
0.0279 USDT |
0.0315 USDT |
0.0308 USDT |
| 2024-10-10 |
0.0272 USDT |
681,959.3910 MUBI |
0.0266 USDT |
0.0265 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-10-09 |
0.0284 USDT |
1,986,562.2382 MUBI |
0.0285 USDT |
0.0273 USDT |
0.0296 USDT |
0.0273 USDT |
| 2024-10-08 |
0.0285 USDT |
3,678,081.9934 MUBI |
0.0296 USDT |
0.0276 USDT |
0.0303 USDT |
0.0281 USDT |
| 2024-10-07 |
0.0313 USDT |
3,361,732.1746 MUBI |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
0.0318 USDT |
| 2024-10-06 |
0.0287 USDT |
1,666,796.0251 MUBI |
0.0287 USDT |
0.0280 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-10-05 |
0.0294 USDT |
616,120.0924 MUBI |
0.0306 USDT |
0.0282 USDT |
0.0306 USDT |
0.0285 USDT |
| 2024-10-04 |
0.0289 USDT |
4,972,027.2081 MUBI |
0.0267 USDT |
0.0265 USDT |
0.0310 USDT |
0.0303 USDT |