Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0294 USDT |
616,120.0924 MUBI |
0.0306 USDT |
0.0282 USDT |
0.0306 USDT |
0.0285 USDT |
| 2024-10-04 |
0.0289 USDT |
4,972,027.2081 MUBI |
0.0267 USDT |
0.0265 USDT |
0.0310 USDT |
0.0303 USDT |
| 2024-10-03 |
0.0271 USDT |
2,343,613.1999 MUBI |
0.0269 USDT |
0.0256 USDT |
0.0290 USDT |
0.0262 USDT |
| 2024-10-02 |
0.0277 USDT |
4,703,222.0273 MUBI |
0.0282 USDT |
0.0259 USDT |
0.0299 USDT |
0.0277 USDT |
| 2024-10-01 |
0.0314 USDT |
6,725,865.8243 MUBI |
0.0326 USDT |
0.0274 USDT |
0.0345 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0320 USDT |
3,258,781.8272 MUBI |
0.0339 USDT |
0.0304 USDT |
0.0339 USDT |
0.0320 USDT |
| 2024-09-29 |
0.0336 USDT |
1,347,092.6421 MUBI |
0.0338 USDT |
0.0325 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-09-28 |
0.0347 USDT |
2,105,701.7860 MUBI |
0.0353 USDT |
0.0335 USDT |
0.0367 USDT |
0.0338 USDT |
| 2024-09-27 |
0.0365 USDT |
4,652,455.5726 MUBI |
0.0345 USDT |
0.0337 USDT |
0.0391 USDT |
0.0354 USDT |
| 2024-09-26 |
0.0341 USDT |
4,434,349.4976 MUBI |
0.0317 USDT |
0.0315 USDT |
0.0375 USDT |
0.0339 USDT |
| 2024-09-25 |
0.0339 USDT |
3,258,683.5095 MUBI |
0.0356 USDT |
0.0315 USDT |
0.0366 USDT |
0.0315 USDT |
| 2024-09-24 |
0.0343 USDT |
3,485,113.8902 MUBI |
0.0349 USDT |
0.0332 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-09-23 |
0.0348 USDT |
7,377,014.5542 MUBI |
0.0337 USDT |
0.0324 USDT |
0.0390 USDT |
0.0346 USDT |
| 2024-09-22 |
0.0368 USDT |
5,951,293.3216 MUBI |
0.0385 USDT |
0.0331 USDT |
0.0405 USDT |
0.0354 USDT |
| 2024-09-21 |
0.0353 USDT |
10,570,415.2382 MUBI |
0.0336 USDT |
0.0308 USDT |
0.0400 USDT |
0.0357 USDT |
| 2024-09-20 |
0.0312 USDT |
12,226,485.6220 MUBI |
0.0258 USDT |
0.0240 USDT |
0.0375 USDT |
0.0344 USDT |
| 2024-09-19 |
0.0258 USDT |
6,168,546.9329 MUBI |
0.0226 USDT |
0.0224 USDT |
0.0282 USDT |
0.0257 USDT |
| 2024-09-18 |
0.0216 USDT |
2,739,109.1631 MUBI |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-09-17 |
0.0218 USDT |
2,185,330.8695 MUBI |
0.0215 USDT |
0.0211 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-09-16 |
0.0218 USDT |
1,865,450.9997 MUBI |
0.0224 USDT |
0.0212 USDT |
0.0225 USDT |
0.0212 USDT |
| 2024-09-15 |
0.0239 USDT |
3,516,580.7559 MUBI |
0.0233 USDT |
0.0228 USDT |
0.0251 USDT |
0.0232 USDT |
| 2024-09-14 |
0.0224 USDT |
1,122,026.7107 MUBI |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-13 |
0.0219 USDT |
1,375,251.4367 MUBI |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0213 USDT |
1,376,961.7050 MUBI |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0211 USDT |
1,983,530.3084 MUBI |
0.0221 USDT |
0.0201 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-09-10 |
0.0218 USDT |
1,117,217.8488 MUBI |
0.0218 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0214 USDT |
1,475,967.7640 MUBI |
0.0218 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-09-08 |
0.0213 USDT |
2,298,069.4963 MUBI |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-09-07 |
0.0210 USDT |
2,268,491.5768 MUBI |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-09-06 |
0.0209 USDT |
4,887,851.6622 MUBI |
0.0209 USDT |
0.0198 USDT |
0.0220 USDT |
0.0204 USDT |
| 2024-09-05 |
0.0211 USDT |
4,063,537.0199 MUBI |
0.0222 USDT |
0.0201 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-09-04 |
0.0221 USDT |
7,042,797.8939 MUBI |
0.0228 USDT |
0.0209 USDT |
0.0233 USDT |
0.0222 USDT |
| 2024-09-03 |
0.0239 USDT |
2,345,034.3512 MUBI |
0.0231 USDT |
0.0226 USDT |
0.0258 USDT |
0.0227 USDT |
| 2024-09-02 |
0.0219 USDT |
1,260,409.3016 MUBI |
0.0211 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-01 |
0.0221 USDT |
1,065,336.3143 MUBI |
0.0224 USDT |
0.0212 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-08-31 |
0.0224 USDT |
623,626.9701 MUBI |
0.0226 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-08-30 |
0.0226 USDT |
1,353,791.6975 MUBI |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0239 USDT |
1,991,791.5525 MUBI |
0.0232 USDT |
0.0227 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-08-28 |
0.0230 USDT |
2,034,349.4698 MUBI |
0.0224 USDT |
0.0217 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-08-27 |
0.0242 USDT |
2,714,764.2869 MUBI |
0.0255 USDT |
0.0230 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-08-26 |
0.0278 USDT |
3,606,950.7890 MUBI |
0.0283 USDT |
0.0251 USDT |
0.0300 USDT |
0.0253 USDT |
| 2024-08-25 |
0.0270 USDT |
2,775,034.9540 MUBI |
0.0270 USDT |
0.0259 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0279 USDT |
3,925,643.4347 MUBI |
0.0261 USDT |
0.0259 USDT |
0.0296 USDT |
0.0269 USDT |
| 2024-08-23 |
0.0250 USDT |
3,406,571.8671 MUBI |
0.0234 USDT |
0.0234 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-22 |
0.0240 USDT |
2,923,154.0588 MUBI |
0.0243 USDT |
0.0230 USDT |
0.0251 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0234 USDT |
2,356,522.4180 MUBI |
0.0230 USDT |
0.0227 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-08-20 |
0.0238 USDT |
1,781,585.7260 MUBI |
0.0220 USDT |
0.0219 USDT |
0.0246 USDT |
0.0235 USDT |
| 2024-08-19 |
0.0229 USDT |
2,588,880.3238 MUBI |
0.0238 USDT |
0.0215 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-08-18 |
0.0243 USDT |
3,171,196.7464 MUBI |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0239 USDT |
3,331,917.5917 MUBI |
0.0242 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |