Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0219 USDT |
1,375,251.4367 MUBI |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0213 USDT |
1,376,961.7050 MUBI |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0211 USDT |
1,983,530.3084 MUBI |
0.0221 USDT |
0.0201 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-09-10 |
0.0218 USDT |
1,117,217.8488 MUBI |
0.0218 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0214 USDT |
1,475,967.7640 MUBI |
0.0218 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-09-08 |
0.0213 USDT |
2,298,069.4963 MUBI |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-09-07 |
0.0210 USDT |
2,268,491.5768 MUBI |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-09-06 |
0.0209 USDT |
4,887,851.6622 MUBI |
0.0209 USDT |
0.0198 USDT |
0.0220 USDT |
0.0204 USDT |
| 2024-09-05 |
0.0211 USDT |
4,063,537.0199 MUBI |
0.0222 USDT |
0.0201 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-09-04 |
0.0221 USDT |
7,042,797.8939 MUBI |
0.0228 USDT |
0.0209 USDT |
0.0233 USDT |
0.0222 USDT |
| 2024-09-03 |
0.0239 USDT |
2,345,034.3512 MUBI |
0.0231 USDT |
0.0226 USDT |
0.0258 USDT |
0.0227 USDT |
| 2024-09-02 |
0.0219 USDT |
1,260,409.3016 MUBI |
0.0211 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-01 |
0.0221 USDT |
1,065,336.3143 MUBI |
0.0224 USDT |
0.0212 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-08-31 |
0.0224 USDT |
623,626.9701 MUBI |
0.0226 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-08-30 |
0.0226 USDT |
1,353,791.6975 MUBI |
0.0226 USDT |
0.0219 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-08-29 |
0.0239 USDT |
1,991,791.5525 MUBI |
0.0232 USDT |
0.0227 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-08-28 |
0.0230 USDT |
2,034,349.4698 MUBI |
0.0224 USDT |
0.0217 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-08-27 |
0.0242 USDT |
2,714,764.2869 MUBI |
0.0255 USDT |
0.0230 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-08-26 |
0.0278 USDT |
3,606,950.7890 MUBI |
0.0283 USDT |
0.0251 USDT |
0.0300 USDT |
0.0253 USDT |
| 2024-08-25 |
0.0270 USDT |
2,775,034.9540 MUBI |
0.0270 USDT |
0.0259 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0279 USDT |
3,925,643.4347 MUBI |
0.0261 USDT |
0.0259 USDT |
0.0296 USDT |
0.0269 USDT |
| 2024-08-23 |
0.0250 USDT |
3,406,571.8671 MUBI |
0.0234 USDT |
0.0234 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-22 |
0.0240 USDT |
2,923,154.0588 MUBI |
0.0243 USDT |
0.0230 USDT |
0.0251 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0234 USDT |
2,356,522.4180 MUBI |
0.0230 USDT |
0.0227 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-08-20 |
0.0238 USDT |
1,781,585.7260 MUBI |
0.0220 USDT |
0.0219 USDT |
0.0246 USDT |
0.0235 USDT |
| 2024-08-19 |
0.0229 USDT |
2,588,880.3238 MUBI |
0.0238 USDT |
0.0215 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-08-18 |
0.0243 USDT |
3,171,196.7464 MUBI |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0239 USDT |
3,331,917.5917 MUBI |
0.0242 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |
| 2024-08-16 |
0.0247 USDT |
3,738,633.4276 MUBI |
0.0253 USDT |
0.0234 USDT |
0.0272 USDT |
0.0242 USDT |
| 2024-08-15 |
0.0249 USDT |
5,473,321.4176 MUBI |
0.0263 USDT |
0.0230 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-08-14 |
0.0252 USDT |
5,099,692.1990 MUBI |
0.0240 USDT |
0.0234 USDT |
0.0278 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0221 USDT |
3,478,512.9505 MUBI |
0.0217 USDT |
0.0206 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-08-12 |
0.0212 USDT |
3,223,328.1002 MUBI |
0.0200 USDT |
0.0197 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-08-11 |
0.0213 USDT |
2,412,386.7338 MUBI |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0200 USDT |
| 2024-08-10 |
0.0221 USDT |
3,237,614.6414 MUBI |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0229 USDT |
2,644,398.8050 MUBI |
0.0224 USDT |
0.0213 USDT |
0.0244 USDT |
0.0215 USDT |
| 2024-08-08 |
0.0191 USDT |
2,223,577.8213 MUBI |
0.0177 USDT |
0.0176 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-07 |
0.0187 USDT |
5,606,764.3742 MUBI |
0.0190 USDT |
0.0171 USDT |
0.0200 USDT |
0.0172 USDT |
| 2024-08-06 |
0.0199 USDT |
4,168,909.9113 MUBI |
0.0191 USDT |
0.0185 USDT |
0.0213 USDT |
0.0191 USDT |
| 2024-08-05 |
0.0180 USDT |
8,543,549.8884 MUBI |
0.0212 USDT |
0.0162 USDT |
0.0215 USDT |
0.0180 USDT |
| 2024-08-04 |
0.0214 USDT |
5,029,269.6694 MUBI |
0.0232 USDT |
0.0194 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-08-03 |
0.0232 USDT |
3,925,701.9637 MUBI |
0.0256 USDT |
0.0207 USDT |
0.0260 USDT |
0.0211 USDT |
| 2024-08-02 |
0.0265 USDT |
4,724,377.7453 MUBI |
0.0280 USDT |
0.0245 USDT |
0.0297 USDT |
0.0250 USDT |
| 2024-08-01 |
0.0286 USDT |
2,551,180.9176 MUBI |
0.0302 USDT |
0.0271 USDT |
0.0304 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0304 USDT |
1,669,131.9552 MUBI |
0.0305 USDT |
0.0296 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-07-30 |
0.0307 USDT |
2,153,299.9534 MUBI |
0.0313 USDT |
0.0297 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-07-29 |
0.0316 USDT |
10,967,147.0775 MUBI |
0.0335 USDT |
0.0293 USDT |
0.0343 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0349 USDT |
1,763,769.4626 MUBI |
0.0353 USDT |
0.0334 USDT |
0.0370 USDT |
0.0336 USDT |
| 2024-07-27 |
0.0349 USDT |
3,713,972.1970 MUBI |
0.0332 USDT |
0.0330 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-07-26 |
0.0330 USDT |
2,154,522.9191 MUBI |
0.0318 USDT |
0.0317 USDT |
0.0340 USDT |
0.0330 USDT |