Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0252 USDT |
5,099,692.1990 MUBI |
0.0240 USDT |
0.0234 USDT |
0.0278 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0221 USDT |
3,478,512.9505 MUBI |
0.0217 USDT |
0.0206 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-08-12 |
0.0212 USDT |
3,223,328.1002 MUBI |
0.0200 USDT |
0.0197 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-08-11 |
0.0213 USDT |
2,412,386.7338 MUBI |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0200 USDT |
| 2024-08-10 |
0.0221 USDT |
3,237,614.6414 MUBI |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0229 USDT |
2,644,398.8050 MUBI |
0.0224 USDT |
0.0213 USDT |
0.0244 USDT |
0.0215 USDT |
| 2024-08-08 |
0.0191 USDT |
2,223,577.8213 MUBI |
0.0177 USDT |
0.0176 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-07 |
0.0187 USDT |
5,606,764.3742 MUBI |
0.0190 USDT |
0.0171 USDT |
0.0200 USDT |
0.0172 USDT |
| 2024-08-06 |
0.0199 USDT |
4,168,909.9113 MUBI |
0.0191 USDT |
0.0185 USDT |
0.0213 USDT |
0.0191 USDT |
| 2024-08-05 |
0.0180 USDT |
8,543,549.8884 MUBI |
0.0212 USDT |
0.0162 USDT |
0.0215 USDT |
0.0180 USDT |
| 2024-08-04 |
0.0214 USDT |
5,029,269.6694 MUBI |
0.0232 USDT |
0.0194 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-08-03 |
0.0232 USDT |
3,925,701.9637 MUBI |
0.0256 USDT |
0.0207 USDT |
0.0260 USDT |
0.0211 USDT |
| 2024-08-02 |
0.0265 USDT |
4,724,377.7453 MUBI |
0.0280 USDT |
0.0245 USDT |
0.0297 USDT |
0.0250 USDT |
| 2024-08-01 |
0.0286 USDT |
2,551,180.9176 MUBI |
0.0302 USDT |
0.0271 USDT |
0.0304 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0304 USDT |
1,669,131.9552 MUBI |
0.0305 USDT |
0.0296 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-07-30 |
0.0307 USDT |
2,153,299.9534 MUBI |
0.0313 USDT |
0.0297 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-07-29 |
0.0316 USDT |
10,967,147.0775 MUBI |
0.0335 USDT |
0.0293 USDT |
0.0343 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0349 USDT |
1,763,769.4626 MUBI |
0.0353 USDT |
0.0334 USDT |
0.0370 USDT |
0.0336 USDT |
| 2024-07-27 |
0.0349 USDT |
3,713,972.1970 MUBI |
0.0332 USDT |
0.0330 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-07-26 |
0.0330 USDT |
2,154,522.9191 MUBI |
0.0318 USDT |
0.0317 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-07-25 |
0.0312 USDT |
5,107,711.7030 MUBI |
0.0340 USDT |
0.0292 USDT |
0.0341 USDT |
0.0318 USDT |
| 2024-07-24 |
0.0344 USDT |
1,946,533.4419 MUBI |
0.0336 USDT |
0.0334 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-07-23 |
0.0350 USDT |
1,702,507.7717 MUBI |
0.0363 USDT |
0.0342 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-07-22 |
0.0371 USDT |
2,254,017.0578 MUBI |
0.0375 USDT |
0.0363 USDT |
0.0383 USDT |
0.0365 USDT |
| 2024-07-21 |
0.0361 USDT |
2,642,782.7726 MUBI |
0.0370 USDT |
0.0347 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-07-20 |
0.0375 USDT |
2,714,388.9948 MUBI |
0.0363 USDT |
0.0355 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-07-19 |
0.0343 USDT |
4,501,757.1965 MUBI |
0.0369 USDT |
0.0308 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-07-18 |
0.0374 USDT |
3,189,968.1587 MUBI |
0.0361 USDT |
0.0361 USDT |
0.0391 USDT |
0.0368 USDT |
| 2024-07-17 |
0.0370 USDT |
4,079,104.5509 MUBI |
0.0387 USDT |
0.0354 USDT |
0.0389 USDT |
0.0371 USDT |
| 2024-07-16 |
0.0361 USDT |
4,130,424.9247 MUBI |
0.0366 USDT |
0.0342 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-07-15 |
0.0348 USDT |
4,477,804.3303 MUBI |
0.0327 USDT |
0.0325 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-07-14 |
0.0323 USDT |
1,531,371.7331 MUBI |
0.0315 USDT |
0.0315 USDT |
0.0332 USDT |
0.0318 USDT |
| 2024-07-13 |
0.0324 USDT |
1,761,797.4764 MUBI |
0.0327 USDT |
0.0314 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-07-12 |
0.0313 USDT |
2,139,421.0608 MUBI |
0.0306 USDT |
0.0299 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-07-11 |
0.0326 USDT |
3,119,079.7796 MUBI |
0.0327 USDT |
0.0313 USDT |
0.0340 USDT |
0.0313 USDT |
| 2024-07-10 |
0.0332 USDT |
4,484,180.8028 MUBI |
0.0318 USDT |
0.0315 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-07-09 |
0.0319 USDT |
1,690,215.8773 MUBI |
0.0314 USDT |
0.0310 USDT |
0.0331 USDT |
0.0313 USDT |
| 2024-07-08 |
0.0316 USDT |
2,123,486.6389 MUBI |
0.0309 USDT |
0.0299 USDT |
0.0335 USDT |
0.0316 USDT |
| 2024-07-07 |
0.0319 USDT |
3,181,269.6314 MUBI |
0.0345 USDT |
0.0307 USDT |
0.0345 USDT |
0.0315 USDT |
| 2024-07-06 |
0.0330 USDT |
2,715,131.8477 MUBI |
0.0310 USDT |
0.0302 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-07-05 |
0.0299 USDT |
8,365,325.2078 MUBI |
0.0332 USDT |
0.0272 USDT |
0.0338 USDT |
0.0317 USDT |
| 2024-07-04 |
0.0351 USDT |
6,907,231.2728 MUBI |
0.0396 USDT |
0.0325 USDT |
0.0402 USDT |
0.0349 USDT |
| 2024-07-03 |
0.0401 USDT |
2,133,051.1432 MUBI |
0.0419 USDT |
0.0385 USDT |
0.0419 USDT |
0.0388 USDT |
| 2024-07-02 |
0.0426 USDT |
974,512.8614 MUBI |
0.0431 USDT |
0.0411 USDT |
0.0442 USDT |
0.0419 USDT |
| 2024-07-01 |
0.0439 USDT |
1,903,626.2735 MUBI |
0.0445 USDT |
0.0424 USDT |
0.0492 USDT |
0.0436 USDT |
| 2024-06-30 |
0.0430 USDT |
1,295,342.6764 MUBI |
0.0433 USDT |
0.0418 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-06-29 |
0.0440 USDT |
653,483.3102 MUBI |
0.0435 USDT |
0.0433 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-06-28 |
0.0444 USDT |
1,450,325.9183 MUBI |
0.0456 USDT |
0.0430 USDT |
0.0465 USDT |
0.0430 USDT |
| 2024-06-27 |
0.0456 USDT |
1,591,716.3287 MUBI |
0.0465 USDT |
0.0433 USDT |
0.0470 USDT |
0.0452 USDT |
| 2024-06-26 |
0.0461 USDT |
2,633,389.1735 MUBI |
0.0458 USDT |
0.0441 USDT |
0.0491 USDT |
0.0448 USDT |