Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0312 USDT |
5,107,711.7030 MUBI |
0.0340 USDT |
0.0292 USDT |
0.0341 USDT |
0.0318 USDT |
| 2024-07-24 |
0.0344 USDT |
1,946,533.4419 MUBI |
0.0336 USDT |
0.0334 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-07-23 |
0.0350 USDT |
1,702,507.7717 MUBI |
0.0363 USDT |
0.0342 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-07-22 |
0.0371 USDT |
2,254,017.0578 MUBI |
0.0375 USDT |
0.0363 USDT |
0.0383 USDT |
0.0365 USDT |
| 2024-07-21 |
0.0361 USDT |
2,642,782.7726 MUBI |
0.0370 USDT |
0.0347 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-07-20 |
0.0375 USDT |
2,714,388.9948 MUBI |
0.0363 USDT |
0.0355 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-07-19 |
0.0343 USDT |
4,501,757.1965 MUBI |
0.0369 USDT |
0.0308 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-07-18 |
0.0374 USDT |
3,189,968.1587 MUBI |
0.0361 USDT |
0.0361 USDT |
0.0391 USDT |
0.0368 USDT |
| 2024-07-17 |
0.0370 USDT |
4,079,104.5509 MUBI |
0.0387 USDT |
0.0354 USDT |
0.0389 USDT |
0.0371 USDT |
| 2024-07-16 |
0.0361 USDT |
4,130,424.9247 MUBI |
0.0366 USDT |
0.0342 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-07-15 |
0.0348 USDT |
4,477,804.3303 MUBI |
0.0327 USDT |
0.0325 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-07-14 |
0.0323 USDT |
1,531,371.7331 MUBI |
0.0315 USDT |
0.0315 USDT |
0.0332 USDT |
0.0318 USDT |
| 2024-07-13 |
0.0324 USDT |
1,761,797.4764 MUBI |
0.0327 USDT |
0.0314 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-07-12 |
0.0313 USDT |
2,139,421.0608 MUBI |
0.0306 USDT |
0.0299 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-07-11 |
0.0326 USDT |
3,119,079.7796 MUBI |
0.0327 USDT |
0.0313 USDT |
0.0340 USDT |
0.0313 USDT |
| 2024-07-10 |
0.0332 USDT |
4,484,180.8028 MUBI |
0.0318 USDT |
0.0315 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-07-09 |
0.0319 USDT |
1,690,215.8773 MUBI |
0.0314 USDT |
0.0310 USDT |
0.0331 USDT |
0.0313 USDT |
| 2024-07-08 |
0.0316 USDT |
2,123,486.6389 MUBI |
0.0309 USDT |
0.0299 USDT |
0.0335 USDT |
0.0316 USDT |
| 2024-07-07 |
0.0319 USDT |
3,181,269.6314 MUBI |
0.0345 USDT |
0.0307 USDT |
0.0345 USDT |
0.0315 USDT |
| 2024-07-06 |
0.0330 USDT |
2,715,131.8477 MUBI |
0.0310 USDT |
0.0302 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-07-05 |
0.0299 USDT |
8,365,325.2078 MUBI |
0.0332 USDT |
0.0272 USDT |
0.0338 USDT |
0.0317 USDT |
| 2024-07-04 |
0.0351 USDT |
6,907,231.2728 MUBI |
0.0396 USDT |
0.0325 USDT |
0.0402 USDT |
0.0349 USDT |
| 2024-07-03 |
0.0401 USDT |
2,133,051.1432 MUBI |
0.0419 USDT |
0.0385 USDT |
0.0419 USDT |
0.0388 USDT |
| 2024-07-02 |
0.0426 USDT |
974,512.8614 MUBI |
0.0431 USDT |
0.0411 USDT |
0.0442 USDT |
0.0419 USDT |
| 2024-07-01 |
0.0439 USDT |
1,903,626.2735 MUBI |
0.0445 USDT |
0.0424 USDT |
0.0492 USDT |
0.0436 USDT |
| 2024-06-30 |
0.0430 USDT |
1,295,342.6764 MUBI |
0.0433 USDT |
0.0418 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-06-29 |
0.0440 USDT |
653,483.3102 MUBI |
0.0435 USDT |
0.0433 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-06-28 |
0.0444 USDT |
1,450,325.9183 MUBI |
0.0456 USDT |
0.0430 USDT |
0.0465 USDT |
0.0430 USDT |
| 2024-06-27 |
0.0456 USDT |
1,591,716.3287 MUBI |
0.0465 USDT |
0.0433 USDT |
0.0470 USDT |
0.0452 USDT |
| 2024-06-26 |
0.0461 USDT |
2,633,389.1735 MUBI |
0.0458 USDT |
0.0441 USDT |
0.0491 USDT |
0.0448 USDT |
| 2024-06-25 |
0.0453 USDT |
3,051,320.7532 MUBI |
0.0450 USDT |
0.0429 USDT |
0.0474 USDT |
0.0458 USDT |
| 2024-06-24 |
0.0433 USDT |
3,912,124.9820 MUBI |
0.0434 USDT |
0.0414 USDT |
0.0463 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0503 USDT |
4,753,868.6352 MUBI |
0.0476 USDT |
0.0455 USDT |
0.0543 USDT |
0.0463 USDT |
| 2024-06-22 |
0.0457 USDT |
3,413,945.2613 MUBI |
0.0412 USDT |
0.0410 USDT |
0.0519 USDT |
0.0471 USDT |
| 2024-06-21 |
0.0399 USDT |
2,902,264.9939 MUBI |
0.0390 USDT |
0.0385 USDT |
0.0420 USDT |
0.0411 USDT |
| 2024-06-20 |
0.0411 USDT |
5,520,599.7115 MUBI |
0.0412 USDT |
0.0377 USDT |
0.0478 USDT |
0.0389 USDT |
| 2024-06-19 |
0.0424 USDT |
2,310,454.5354 MUBI |
0.0443 USDT |
0.0401 USDT |
0.0460 USDT |
0.0413 USDT |
| 2024-06-18 |
0.0424 USDT |
4,596,330.0573 MUBI |
0.0489 USDT |
0.0400 USDT |
0.0493 USDT |
0.0408 USDT |
| 2024-06-17 |
0.0495 USDT |
6,075,854.3750 MUBI |
0.0552 USDT |
0.0447 USDT |
0.0572 USDT |
0.0495 USDT |
| 2024-06-16 |
0.0542 USDT |
1,649,539.7295 MUBI |
0.0556 USDT |
0.0525 USDT |
0.0564 USDT |
0.0556 USDT |
| 2024-06-15 |
0.0534 USDT |
2,091,929.9159 MUBI |
0.0539 USDT |
0.0508 USDT |
0.0553 USDT |
0.0546 USDT |
| 2024-06-14 |
0.0542 USDT |
6,323,114.4306 MUBI |
0.0525 USDT |
0.0492 USDT |
0.0592 USDT |
0.0537 USDT |
| 2024-06-13 |
0.0612 USDT |
5,151,028.8547 MUBI |
0.0701 USDT |
0.0544 USDT |
0.0701 USDT |
0.0562 USDT |
| 2024-06-12 |
0.0693 USDT |
3,302,718.8449 MUBI |
0.0661 USDT |
0.0643 USDT |
0.0750 USDT |
0.0703 USDT |
| 2024-06-11 |
0.0680 USDT |
6,587,787.4298 MUBI |
0.0760 USDT |
0.0622 USDT |
0.0765 USDT |
0.0687 USDT |
| 2024-06-10 |
0.0772 USDT |
4,408,995.6733 MUBI |
0.0822 USDT |
0.0748 USDT |
0.0831 USDT |
0.0761 USDT |
| 2024-06-09 |
0.0839 USDT |
1,588,600.1901 MUBI |
0.0823 USDT |
0.0793 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-06-08 |
0.0838 USDT |
1,484,708.0871 MUBI |
0.0821 USDT |
0.0811 USDT |
0.0910 USDT |
0.0830 USDT |
| 2024-06-07 |
0.0878 USDT |
7,440,956.3273 MUBI |
0.0870 USDT |
0.0784 USDT |
0.0975 USDT |
0.0825 USDT |
| 2024-06-06 |
0.0913 USDT |
2,752,732.4728 MUBI |
0.0862 USDT |
0.0862 USDT |
0.0952 USDT |
0.0893 USDT |