Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0453 USDT |
3,051,320.7532 MUBI |
0.0450 USDT |
0.0429 USDT |
0.0474 USDT |
0.0458 USDT |
| 2024-06-24 |
0.0433 USDT |
3,912,124.9820 MUBI |
0.0434 USDT |
0.0414 USDT |
0.0463 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0503 USDT |
4,753,868.6352 MUBI |
0.0476 USDT |
0.0455 USDT |
0.0543 USDT |
0.0463 USDT |
| 2024-06-22 |
0.0457 USDT |
3,413,945.2613 MUBI |
0.0412 USDT |
0.0410 USDT |
0.0519 USDT |
0.0471 USDT |
| 2024-06-21 |
0.0399 USDT |
2,902,264.9939 MUBI |
0.0390 USDT |
0.0385 USDT |
0.0420 USDT |
0.0411 USDT |
| 2024-06-20 |
0.0411 USDT |
5,520,599.7115 MUBI |
0.0412 USDT |
0.0377 USDT |
0.0478 USDT |
0.0389 USDT |
| 2024-06-19 |
0.0424 USDT |
2,310,454.5354 MUBI |
0.0443 USDT |
0.0401 USDT |
0.0460 USDT |
0.0413 USDT |
| 2024-06-18 |
0.0424 USDT |
4,596,330.0573 MUBI |
0.0489 USDT |
0.0400 USDT |
0.0493 USDT |
0.0408 USDT |
| 2024-06-17 |
0.0495 USDT |
6,075,854.3750 MUBI |
0.0552 USDT |
0.0447 USDT |
0.0572 USDT |
0.0495 USDT |
| 2024-06-16 |
0.0542 USDT |
1,649,539.7295 MUBI |
0.0556 USDT |
0.0525 USDT |
0.0564 USDT |
0.0556 USDT |
| 2024-06-15 |
0.0534 USDT |
2,091,929.9159 MUBI |
0.0539 USDT |
0.0508 USDT |
0.0553 USDT |
0.0546 USDT |
| 2024-06-14 |
0.0542 USDT |
6,323,114.4306 MUBI |
0.0525 USDT |
0.0492 USDT |
0.0592 USDT |
0.0537 USDT |
| 2024-06-13 |
0.0612 USDT |
5,151,028.8547 MUBI |
0.0701 USDT |
0.0544 USDT |
0.0701 USDT |
0.0562 USDT |
| 2024-06-12 |
0.0693 USDT |
3,302,718.8449 MUBI |
0.0661 USDT |
0.0643 USDT |
0.0750 USDT |
0.0703 USDT |
| 2024-06-11 |
0.0680 USDT |
6,587,787.4298 MUBI |
0.0760 USDT |
0.0622 USDT |
0.0765 USDT |
0.0687 USDT |
| 2024-06-10 |
0.0772 USDT |
4,408,995.6733 MUBI |
0.0822 USDT |
0.0748 USDT |
0.0831 USDT |
0.0761 USDT |
| 2024-06-09 |
0.0839 USDT |
1,588,600.1901 MUBI |
0.0823 USDT |
0.0793 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-06-08 |
0.0838 USDT |
1,484,708.0871 MUBI |
0.0821 USDT |
0.0811 USDT |
0.0910 USDT |
0.0830 USDT |
| 2024-06-07 |
0.0878 USDT |
7,440,956.3273 MUBI |
0.0870 USDT |
0.0784 USDT |
0.0975 USDT |
0.0825 USDT |
| 2024-06-06 |
0.0913 USDT |
2,752,732.4728 MUBI |
0.0862 USDT |
0.0862 USDT |
0.0952 USDT |
0.0893 USDT |
| 2024-06-05 |
0.0859 USDT |
3,874,924.6438 MUBI |
0.0838 USDT |
0.0800 USDT |
0.0911 USDT |
0.0874 USDT |
| 2024-06-04 |
0.0802 USDT |
4,160,423.2018 MUBI |
0.0788 USDT |
0.0756 USDT |
0.0880 USDT |
0.0830 USDT |
| 2024-06-03 |
0.0802 USDT |
1,658,333.2321 MUBI |
0.0798 USDT |
0.0785 USDT |
0.0834 USDT |
0.0789 USDT |
| 2024-06-02 |
0.0821 USDT |
2,424,628.7787 MUBI |
0.0819 USDT |
0.0798 USDT |
0.0851 USDT |
0.0800 USDT |
| 2024-06-01 |
0.0815 USDT |
2,850,471.9713 MUBI |
0.0804 USDT |
0.0777 USDT |
0.0856 USDT |
0.0822 USDT |
| 2024-05-31 |
0.0834 USDT |
5,613,955.2970 MUBI |
0.0861 USDT |
0.0789 USDT |
0.0897 USDT |
0.0815 USDT |
| 2024-05-30 |
0.0808 USDT |
8,856,798.6399 MUBI |
0.0764 USDT |
0.0713 USDT |
0.0917 USDT |
0.0868 USDT |
| 2024-05-29 |
0.0785 USDT |
2,211,590.6203 MUBI |
0.0796 USDT |
0.0753 USDT |
0.0811 USDT |
0.0753 USDT |
| 2024-05-28 |
0.0804 USDT |
2,336,364.6776 MUBI |
0.0844 USDT |
0.0781 USDT |
0.0844 USDT |
0.0788 USDT |
| 2024-05-27 |
0.0820 USDT |
4,441,983.8062 MUBI |
0.0864 USDT |
0.0795 USDT |
0.0870 USDT |
0.0831 USDT |
| 2024-05-26 |
0.0875 USDT |
3,210,906.2616 MUBI |
0.0857 USDT |
0.0841 USDT |
0.0926 USDT |
0.0846 USDT |
| 2024-05-25 |
0.0830 USDT |
2,952,523.6934 MUBI |
0.0802 USDT |
0.0792 USDT |
0.0865 USDT |
0.0847 USDT |
| 2024-05-24 |
0.0794 USDT |
2,541,032.7817 MUBI |
0.0819 USDT |
0.0766 USDT |
0.0826 USDT |
0.0799 USDT |
| 2024-05-23 |
0.0797 USDT |
7,065,075.6416 MUBI |
0.0771 USDT |
0.0753 USDT |
0.0869 USDT |
0.0809 USDT |
| 2024-05-22 |
0.0755 USDT |
4,019,897.6578 MUBI |
0.0759 USDT |
0.0730 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-05-21 |
0.0776 USDT |
4,760,181.5021 MUBI |
0.0821 USDT |
0.0750 USDT |
0.0832 USDT |
0.0762 USDT |
| 2024-05-20 |
0.0747 USDT |
2,988,073.7188 MUBI |
0.0726 USDT |
0.0710 USDT |
0.0778 USDT |
0.0772 USDT |
| 2024-05-19 |
0.0755 USDT |
10,717,259.0525 MUBI |
0.0817 USDT |
0.0700 USDT |
0.0832 USDT |
0.0717 USDT |
| 2024-05-18 |
0.0829 USDT |
1,837,678.7520 MUBI |
0.0837 USDT |
0.0802 USDT |
0.0864 USDT |
0.0821 USDT |
| 2024-05-17 |
0.0826 USDT |
3,510,352.8193 MUBI |
0.0778 USDT |
0.0777 USDT |
0.0884 USDT |
0.0842 USDT |
| 2024-05-16 |
0.0839 USDT |
5,197,407.2797 MUBI |
0.0899 USDT |
0.0781 USDT |
0.0909 USDT |
0.0804 USDT |
| 2024-05-15 |
0.0838 USDT |
5,467,309.5246 MUBI |
0.0821 USDT |
0.0755 USDT |
0.0927 USDT |
0.0885 USDT |
| 2024-05-14 |
0.0845 USDT |
5,040,189.8015 MUBI |
0.0900 USDT |
0.0808 USDT |
0.0914 USDT |
0.0830 USDT |
| 2024-05-13 |
0.0946 USDT |
7,294,318.9178 MUBI |
0.1043 USDT |
0.0887 USDT |
0.1053 USDT |
0.0896 USDT |
| 2024-05-12 |
0.1035 USDT |
3,829,129.5711 MUBI |
0.1087 USDT |
0.1000 USDT |
0.1095 USDT |
0.1037 USDT |
| 2024-05-11 |
0.1097 USDT |
858,930.9264 MUBI |
0.1093 USDT |
0.1072 USDT |
0.1123 USDT |
0.1086 USDT |
| 2024-05-10 |
0.1143 USDT |
1,365,167.3321 MUBI |
0.1164 USDT |
0.1087 USDT |
0.1188 USDT |
0.1087 USDT |
| 2024-05-09 |
0.1124 USDT |
2,268,522.0977 MUBI |
0.1074 USDT |
0.1067 USDT |
0.1230 USDT |
0.1167 USDT |
| 2024-05-08 |
0.1089 USDT |
1,908,744.6150 MUBI |
0.1080 USDT |
0.1060 USDT |
0.1129 USDT |
0.1106 USDT |
| 2024-05-07 |
0.1170 USDT |
2,015,425.5977 MUBI |
0.1192 USDT |
0.1113 USDT |
0.1205 USDT |
0.1129 USDT |