Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0859 USDT |
3,874,924.6438 MUBI |
0.0838 USDT |
0.0800 USDT |
0.0911 USDT |
0.0874 USDT |
| 2024-06-04 |
0.0802 USDT |
4,160,423.2018 MUBI |
0.0788 USDT |
0.0756 USDT |
0.0880 USDT |
0.0830 USDT |
| 2024-06-03 |
0.0802 USDT |
1,658,333.2321 MUBI |
0.0798 USDT |
0.0785 USDT |
0.0834 USDT |
0.0789 USDT |
| 2024-06-02 |
0.0821 USDT |
2,424,628.7787 MUBI |
0.0819 USDT |
0.0798 USDT |
0.0851 USDT |
0.0800 USDT |
| 2024-06-01 |
0.0815 USDT |
2,850,471.9713 MUBI |
0.0804 USDT |
0.0777 USDT |
0.0856 USDT |
0.0822 USDT |
| 2024-05-31 |
0.0834 USDT |
5,613,955.2970 MUBI |
0.0861 USDT |
0.0789 USDT |
0.0897 USDT |
0.0815 USDT |
| 2024-05-30 |
0.0808 USDT |
8,856,798.6399 MUBI |
0.0764 USDT |
0.0713 USDT |
0.0917 USDT |
0.0868 USDT |
| 2024-05-29 |
0.0785 USDT |
2,211,590.6203 MUBI |
0.0796 USDT |
0.0753 USDT |
0.0811 USDT |
0.0753 USDT |
| 2024-05-28 |
0.0804 USDT |
2,336,364.6776 MUBI |
0.0844 USDT |
0.0781 USDT |
0.0844 USDT |
0.0788 USDT |
| 2024-05-27 |
0.0820 USDT |
4,441,983.8062 MUBI |
0.0864 USDT |
0.0795 USDT |
0.0870 USDT |
0.0831 USDT |
| 2024-05-26 |
0.0875 USDT |
3,210,906.2616 MUBI |
0.0857 USDT |
0.0841 USDT |
0.0926 USDT |
0.0846 USDT |
| 2024-05-25 |
0.0830 USDT |
2,952,523.6934 MUBI |
0.0802 USDT |
0.0792 USDT |
0.0865 USDT |
0.0847 USDT |
| 2024-05-24 |
0.0794 USDT |
2,541,032.7817 MUBI |
0.0819 USDT |
0.0766 USDT |
0.0826 USDT |
0.0799 USDT |
| 2024-05-23 |
0.0797 USDT |
7,065,075.6416 MUBI |
0.0771 USDT |
0.0753 USDT |
0.0869 USDT |
0.0809 USDT |
| 2024-05-22 |
0.0755 USDT |
4,019,897.6578 MUBI |
0.0759 USDT |
0.0730 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-05-21 |
0.0776 USDT |
4,760,181.5021 MUBI |
0.0821 USDT |
0.0750 USDT |
0.0832 USDT |
0.0762 USDT |
| 2024-05-20 |
0.0747 USDT |
2,988,073.7188 MUBI |
0.0726 USDT |
0.0710 USDT |
0.0778 USDT |
0.0772 USDT |
| 2024-05-19 |
0.0755 USDT |
10,717,259.0525 MUBI |
0.0817 USDT |
0.0700 USDT |
0.0832 USDT |
0.0717 USDT |
| 2024-05-18 |
0.0829 USDT |
1,837,678.7520 MUBI |
0.0837 USDT |
0.0802 USDT |
0.0864 USDT |
0.0821 USDT |
| 2024-05-17 |
0.0826 USDT |
3,510,352.8193 MUBI |
0.0778 USDT |
0.0777 USDT |
0.0884 USDT |
0.0842 USDT |
| 2024-05-16 |
0.0839 USDT |
5,197,407.2797 MUBI |
0.0899 USDT |
0.0781 USDT |
0.0909 USDT |
0.0804 USDT |
| 2024-05-15 |
0.0838 USDT |
5,467,309.5246 MUBI |
0.0821 USDT |
0.0755 USDT |
0.0927 USDT |
0.0885 USDT |
| 2024-05-14 |
0.0845 USDT |
5,040,189.8015 MUBI |
0.0900 USDT |
0.0808 USDT |
0.0914 USDT |
0.0830 USDT |
| 2024-05-13 |
0.0946 USDT |
7,294,318.9178 MUBI |
0.1043 USDT |
0.0887 USDT |
0.1053 USDT |
0.0896 USDT |
| 2024-05-12 |
0.1035 USDT |
3,829,129.5711 MUBI |
0.1087 USDT |
0.1000 USDT |
0.1095 USDT |
0.1037 USDT |
| 2024-05-11 |
0.1097 USDT |
858,930.9264 MUBI |
0.1093 USDT |
0.1072 USDT |
0.1123 USDT |
0.1086 USDT |
| 2024-05-10 |
0.1143 USDT |
1,365,167.3321 MUBI |
0.1164 USDT |
0.1087 USDT |
0.1188 USDT |
0.1087 USDT |
| 2024-05-09 |
0.1124 USDT |
2,268,522.0977 MUBI |
0.1074 USDT |
0.1067 USDT |
0.1230 USDT |
0.1167 USDT |
| 2024-05-08 |
0.1089 USDT |
1,908,744.6150 MUBI |
0.1080 USDT |
0.1060 USDT |
0.1129 USDT |
0.1106 USDT |
| 2024-05-07 |
0.1170 USDT |
2,015,425.5977 MUBI |
0.1192 USDT |
0.1113 USDT |
0.1205 USDT |
0.1129 USDT |
| 2024-05-06 |
0.1215 USDT |
2,007,078.8621 MUBI |
0.1216 USDT |
0.1185 USDT |
0.1272 USDT |
0.1194 USDT |
| 2024-05-05 |
0.1222 USDT |
3,683,582.7225 MUBI |
0.1238 USDT |
0.1138 USDT |
0.1301 USDT |
0.1213 USDT |
| 2024-05-04 |
0.1255 USDT |
2,668,764.2098 MUBI |
0.1201 USDT |
0.1190 USDT |
0.1317 USDT |
0.1265 USDT |
| 2024-05-03 |
0.1176 USDT |
3,205,285.1803 MUBI |
0.1161 USDT |
0.1118 USDT |
0.1226 USDT |
0.1226 USDT |
| 2024-05-02 |
0.1147 USDT |
2,551,607.1422 MUBI |
0.1176 USDT |
0.1100 USDT |
0.1188 USDT |
0.1171 USDT |
| 2024-05-01 |
0.1102 USDT |
6,021,735.4642 MUBI |
0.1137 USDT |
0.1014 USDT |
0.1204 USDT |
0.1184 USDT |
| 2024-04-30 |
0.1148 USDT |
4,776,775.0734 MUBI |
0.1266 USDT |
0.1047 USDT |
0.1296 USDT |
0.1105 USDT |
| 2024-04-29 |
0.1186 USDT |
4,358,192.7755 MUBI |
0.1268 USDT |
0.1120 USDT |
0.1275 USDT |
0.1237 USDT |
| 2024-04-28 |
0.1324 USDT |
1,993,397.2544 MUBI |
0.1375 USDT |
0.1259 USDT |
0.1419 USDT |
0.1323 USDT |
| 2024-04-27 |
0.1290 USDT |
2,647,023.8124 MUBI |
0.1324 USDT |
0.1208 USDT |
0.1394 USDT |
0.1342 USDT |
| 2024-04-26 |
0.1322 USDT |
2,654,771.6706 MUBI |
0.1397 USDT |
0.1277 USDT |
0.1400 USDT |
0.1329 USDT |
| 2024-04-25 |
0.1337 USDT |
10,867,504.6244 MUBI |
0.1469 USDT |
0.1247 USDT |
0.1487 USDT |
0.1393 USDT |
| 2024-04-24 |
0.1531 USDT |
9,125,760.3335 MUBI |
0.1604 USDT |
0.1417 USDT |
0.1675 USDT |
0.1481 USDT |
| 2024-04-23 |
0.1782 USDT |
6,293,576.2913 MUBI |
0.2022 USDT |
0.1550 USDT |
0.2029 USDT |
0.1603 USDT |
| 2024-04-22 |
0.2097 USDT |
4,367,128.1128 MUBI |
0.2264 USDT |
0.1969 USDT |
0.2300 USDT |
0.2041 USDT |
| 2024-04-21 |
0.2045 USDT |
6,630,326.5161 MUBI |
0.2123 USDT |
0.1890 USDT |
0.2300 USDT |
0.2138 USDT |
| 2024-04-20 |
0.2011 USDT |
5,471,789.0402 MUBI |
0.1827 USDT |
0.1754 USDT |
0.2245 USDT |
0.2137 USDT |
| 2024-04-19 |
0.1755 USDT |
7,294,204.2114 MUBI |
0.1800 USDT |
0.1497 USDT |
0.1948 USDT |
0.1829 USDT |
| 2024-04-18 |
0.1592 USDT |
6,914,838.6081 MUBI |
0.1492 USDT |
0.1375 USDT |
0.1885 USDT |
0.1783 USDT |
| 2024-04-17 |
0.1457 USDT |
3,185,651.0846 MUBI |
0.1481 USDT |
0.1352 USDT |
0.1596 USDT |
0.1488 USDT |