Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1245 USDT |
11,663,231.9050 MUBI |
0.1165 USDT |
0.1060 USDT |
0.1479 USDT |
0.1291 USDT |
| 2024-02-25 |
0.1055 USDT |
4,784,824.7056 MUBI |
0.0978 USDT |
0.0912 USDT |
0.1222 USDT |
0.1157 USDT |
| 2024-02-24 |
0.0937 USDT |
2,602,513.0712 MUBI |
0.0879 USDT |
0.0872 USDT |
0.0977 USDT |
0.0969 USDT |
| 2024-02-23 |
0.0937 USDT |
3,716,262.6504 MUBI |
0.1036 USDT |
0.0875 USDT |
0.1060 USDT |
0.0919 USDT |
| 2024-02-22 |
0.0971 USDT |
3,885,428.4221 MUBI |
0.0937 USDT |
0.0871 USDT |
0.1100 USDT |
0.1024 USDT |
| 2024-02-21 |
0.0992 USDT |
3,877,088.1043 MUBI |
0.1025 USDT |
0.0899 USDT |
0.1250 USDT |
0.0899 USDT |
| 2024-02-20 |
0.1047 USDT |
4,638,326.2215 MUBI |
0.1141 USDT |
0.0962 USDT |
0.1149 USDT |
0.1018 USDT |
| 2024-02-19 |
0.1103 USDT |
4,602,791.4991 MUBI |
0.1089 USDT |
0.1057 USDT |
0.1150 USDT |
0.1135 USDT |
| 2024-02-18 |
0.1111 USDT |
2,787,805.5783 MUBI |
0.1132 USDT |
0.1049 USDT |
0.1173 USDT |
0.1091 USDT |
| 2024-02-17 |
0.1117 USDT |
3,050,457.2719 MUBI |
0.1219 USDT |
0.1045 USDT |
0.1228 USDT |
0.1123 USDT |
| 2024-02-16 |
0.1216 USDT |
5,111,710.2577 MUBI |
0.1162 USDT |
0.1137 USDT |
0.1293 USDT |
0.1193 USDT |
| 2024-02-15 |
0.1130 USDT |
7,150,002.9110 MUBI |
0.0998 USDT |
0.0970 USDT |
0.1256 USDT |
0.1220 USDT |
| 2024-02-14 |
0.0980 USDT |
3,615,748.0581 MUBI |
0.0969 USDT |
0.0931 USDT |
0.1059 USDT |
0.0989 USDT |
| 2024-02-13 |
0.0976 USDT |
5,593,438.8359 MUBI |
0.1030 USDT |
0.0888 USDT |
0.1081 USDT |
0.0922 USDT |
| 2024-02-12 |
0.0911 USDT |
7,637,285.0394 MUBI |
0.0813 USDT |
0.0801 USDT |
0.1038 USDT |
0.0962 USDT |
| 2024-02-11 |
0.0831 USDT |
10,498,418.1904 MUBI |
0.0847 USDT |
0.0748 USDT |
0.0943 USDT |
0.0860 USDT |
| 2024-02-10 |
0.0899 USDT |
4,789,673.7236 MUBI |
0.0914 USDT |
0.0850 USDT |
0.0964 USDT |
0.0850 USDT |
| 2024-02-09 |
0.0975 USDT |
8,073,648.1588 MUBI |
0.0961 USDT |
0.0905 USDT |
0.1126 USDT |
0.0906 USDT |
| 2024-02-08 |
0.0973 USDT |
14,074,122.0305 MUBI |
0.1114 USDT |
0.0877 USDT |
0.1168 USDT |
0.0949 USDT |
| 2024-02-07 |
0.1092 USDT |
2,020,444.0016 MUBI |
0.1105 USDT |
0.1028 USDT |
0.1161 USDT |
0.1083 USDT |
| 2024-02-06 |
0.1144 USDT |
3,755,070.2331 MUBI |
0.1125 USDT |
0.1092 USDT |
0.1290 USDT |
0.1109 USDT |
| 2024-02-05 |
0.1139 USDT |
4,216,433.0533 MUBI |
0.1031 USDT |
0.1018 USDT |
0.1311 USDT |
0.1104 USDT |
| 2024-02-04 |
0.1021 USDT |
5,664,350.6037 MUBI |
0.1101 USDT |
0.0956 USDT |
0.1188 USDT |
0.1031 USDT |
| 2024-02-03 |
0.1148 USDT |
3,613,199.5498 MUBI |
0.1204 USDT |
0.1100 USDT |
0.1305 USDT |
0.1123 USDT |
| 2024-02-02 |
0.1257 USDT |
2,359,696.6982 MUBI |
0.1316 USDT |
0.1203 USDT |
0.1323 USDT |
0.1211 USDT |
| 2024-02-01 |
0.1326 USDT |
2,843,436.2370 MUBI |
0.1312 USDT |
0.1226 USDT |
0.1453 USDT |
0.1303 USDT |
| 2024-01-31 |
0.1339 USDT |
3,444,965.0690 MUBI |
0.1400 USDT |
0.1259 USDT |
0.1419 USDT |
0.1309 USDT |
| 2024-01-30 |
0.1426 USDT |
2,089,686.4279 MUBI |
0.1360 USDT |
0.1346 USDT |
0.1508 USDT |
0.1428 USDT |
| 2024-01-29 |
0.1315 USDT |
1,492,104.3030 MUBI |
0.1277 USDT |
0.1265 USDT |
0.1365 USDT |
0.1331 USDT |
| 2024-01-28 |
0.1297 USDT |
1,648,936.4328 MUBI |
0.1341 USDT |
0.1249 USDT |
0.1350 USDT |
0.1297 USDT |
| 2024-01-27 |
0.1341 USDT |
2,020,451.3051 MUBI |
0.1395 USDT |
0.1252 USDT |
0.1429 USDT |
0.1335 USDT |
| 2024-01-26 |
0.1330 USDT |
4,245,864.1624 MUBI |
0.1233 USDT |
0.1163 USDT |
0.1461 USDT |
0.1421 USDT |
| 2024-01-25 |
0.1280 USDT |
2,800,988.4318 MUBI |
0.1399 USDT |
0.1195 USDT |
0.1400 USDT |
0.1237 USDT |
| 2024-01-24 |
0.1377 USDT |
2,898,950.3699 MUBI |
0.1424 USDT |
0.1318 USDT |
0.1460 USDT |
0.1392 USDT |
| 2024-01-23 |
0.1360 USDT |
3,497,241.2272 MUBI |
0.1375 USDT |
0.1281 USDT |
0.1567 USDT |
0.1332 USDT |
| 2024-01-22 |
0.1415 USDT |
3,592,194.6886 MUBI |
0.1560 USDT |
0.1338 USDT |
0.1560 USDT |
0.1360 USDT |
| 2024-01-21 |
0.1586 USDT |
2,424,562.0106 MUBI |
0.1612 USDT |
0.1508 USDT |
0.1649 USDT |
0.1588 USDT |
| 2024-01-20 |
0.1658 USDT |
1,534,947.1919 MUBI |
0.1716 USDT |
0.1600 USDT |
0.1793 USDT |
0.1602 USDT |
| 2024-01-19 |
0.1688 USDT |
3,642,604.5024 MUBI |
0.1769 USDT |
0.1542 USDT |
0.1950 USDT |
0.1675 USDT |
| 2024-01-18 |
0.1910 USDT |
4,935,900.8686 MUBI |
0.2104 USDT |
0.1700 USDT |
0.2271 USDT |
0.1777 USDT |
| 2024-01-17 |
0.2132 USDT |
3,434,835.7308 MUBI |
0.2419 USDT |
0.1930 USDT |
0.2419 USDT |
0.2193 USDT |
| 2024-01-16 |
0.2170 USDT |
7,250,042.2490 MUBI |
0.2061 USDT |
0.1897 USDT |
0.2490 USDT |
0.2366 USDT |
| 2024-01-15 |
0.1887 USDT |
4,567,654.5151 MUBI |
0.1575 USDT |
0.1561 USDT |
0.2165 USDT |
0.2022 USDT |
| 2024-01-14 |
0.1724 USDT |
2,210,888.9914 MUBI |
0.1707 USDT |
0.1540 USDT |
0.1847 USDT |
0.1640 USDT |
| 2024-01-13 |
0.1577 USDT |
3,146,450.1423 MUBI |
0.1548 USDT |
0.1427 USDT |
0.1765 USDT |
0.1710 USDT |
| 2024-01-12 |
0.1659 USDT |
2,618,454.5894 MUBI |
0.1801 USDT |
0.1532 USDT |
0.1815 USDT |
0.1544 USDT |
| 2024-01-11 |
0.1643 USDT |
5,064,509.6187 MUBI |
0.1663 USDT |
0.1479 USDT |
0.1833 USDT |
0.1754 USDT |
| 2024-01-10 |
0.1439 USDT |
3,820,885.5244 MUBI |
0.1472 USDT |
0.1314 USDT |
0.1530 USDT |
0.1482 USDT |
| 2024-01-09 |
0.1603 USDT |
3,710,118.8307 MUBI |
0.1712 USDT |
0.1437 USDT |
0.1800 USDT |
0.1496 USDT |
| 2024-01-08 |
0.1475 USDT |
4,628,574.6915 MUBI |
0.1422 USDT |
0.1220 USDT |
0.1842 USDT |
0.1708 USDT |