Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1546 USDT |
4,068,496.5195 MUBI |
0.1651 USDT |
0.1404 USDT |
0.1760 USDT |
0.1476 USDT |
| 2024-01-06 |
0.1727 USDT |
1,388,324.5305 MUBI |
0.1859 USDT |
0.1627 USDT |
0.1980 USDT |
0.1672 USDT |
| 2024-01-05 |
0.1833 USDT |
1,982,992.2354 MUBI |
0.2033 USDT |
0.1651 USDT |
0.2071 USDT |
0.1820 USDT |
| 2024-01-04 |
0.2092 USDT |
1,660,334.1179 MUBI |
0.2180 USDT |
0.2001 USDT |
0.2221 USDT |
0.2032 USDT |
| 2024-01-03 |
0.2235 USDT |
3,794,177.9387 MUBI |
0.2285 USDT |
0.1830 USDT |
0.2516 USDT |
0.2239 USDT |
| 2024-01-02 |
0.2180 USDT |
2,494,019.4156 MUBI |
0.1919 USDT |
0.1903 USDT |
0.2490 USDT |
0.2079 USDT |
| 2024-01-01 |
0.1830 USDT |
2,086,306.8449 MUBI |
0.2027 USDT |
0.1623 USDT |
0.2041 USDT |
0.1743 USDT |
| 2023-12-31 |
0.2083 USDT |
1,744,632.9579 MUBI |
0.1999 USDT |
0.1962 USDT |
0.2199 USDT |
0.1993 USDT |
| 2023-12-30 |
0.2108 USDT |
792,904.4901 MUBI |
0.2125 USDT |
0.2006 USDT |
0.2283 USDT |
0.2063 USDT |
| 2023-12-29 |
0.2164 USDT |
1,814,254.6352 MUBI |
0.2026 USDT |
0.1902 USDT |
0.2420 USDT |
0.2123 USDT |
| 2023-12-28 |
0.2188 USDT |
2,649,846.7520 MUBI |
0.2461 USDT |
0.1914 USDT |
0.2559 USDT |
0.2059 USDT |
| 2023-12-27 |
0.2507 USDT |
1,928,194.9729 MUBI |
0.2440 USDT |
0.2227 USDT |
0.2725 USDT |
0.2547 USDT |
| 2023-12-26 |
0.2487 USDT |
2,276,015.5658 MUBI |
0.2830 USDT |
0.2243 USDT |
0.2892 USDT |
0.2270 USDT |
| 2023-12-25 |
0.2605 USDT |
3,153,301.3041 MUBI |
0.2300 USDT |
0.2020 USDT |
0.2974 USDT |
0.2835 USDT |
| 2023-12-24 |
0.2536 USDT |
3,465,778.7543 MUBI |
0.2394 USDT |
0.2220 USDT |
0.2870 USDT |
0.2220 USDT |
| 2023-12-23 |
0.2411 USDT |
2,305,921.7088 MUBI |
0.2797 USDT |
0.2214 USDT |
0.2797 USDT |
0.2448 USDT |
| 2023-12-22 |
0.2787 USDT |
5,161,155.2143 MUBI |
0.2200 USDT |
0.2200 USDT |
0.3300 USDT |
0.2504 USDT |