Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MV-USDT
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.0132 USDT 1,504,429.4477 0.0133 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2024-12-22 0.0131 USDT 2,699,719.8895 0.0131 USDT 0.0130 USDT 0.0134 USDT 0.0132 USDT
2024-12-21 0.0131 USDT 3,582,846.2394 0.0135 USDT 0.0129 USDT 0.0136 USDT 0.0131 USDT
2024-12-20 0.0141 USDT 3,853,279.3255 0.0156 USDT 0.0132 USDT 0.0157 USDT 0.0135 USDT
2024-12-19 0.0164 USDT 2,457,584.7867 0.0164 USDT 0.0156 USDT 0.0169 USDT 0.0156 USDT
2024-12-18 0.0163 USDT 2,338,086.4859 0.0162 USDT 0.0161 USDT 0.0165 USDT 0.0164 USDT
2024-12-17 0.0166 USDT 2,883,457.6967 0.0165 USDT 0.0164 USDT 0.0168 USDT 0.0167 USDT
2024-12-16 0.0175 USDT 2,608,990.3046 0.0177 USDT 0.0170 USDT 0.0178 USDT 0.0170 USDT
2024-12-15 0.0176 USDT 2,537,125.4227 0.0175 USDT 0.0174 USDT 0.0178 USDT 0.0177 USDT
2024-12-14 0.0172 USDT 2,678,934.1382 0.0173 USDT 0.0170 USDT 0.0175 USDT 0.0175 USDT
2024-12-13 0.0175 USDT 2,878,797.9708 0.0173 USDT 0.0172 USDT 0.0177 USDT 0.0174 USDT
2024-12-12 0.0174 USDT 2,818,582.4588 0.0172 USDT 0.0170 USDT 0.0176 USDT 0.0176 USDT
2024-12-11 0.0169 USDT 3,107,062.8100 0.0168 USDT 0.0165 USDT 0.0174 USDT 0.0173 USDT
2024-12-10 0.0167 USDT 2,565,006.1443 0.0168 USDT 0.0165 USDT 0.0169 USDT 0.0167 USDT
2024-12-09 0.0180 USDT 1,843,285.2774 0.0181 USDT 0.0178 USDT 0.0182 USDT 0.0180 USDT
2024-12-08 0.0180 USDT 2,752,489.0401 0.0180 USDT 0.0178 USDT 0.0186 USDT 0.0181 USDT
2024-12-07 0.0177 USDT 3,112,394.2335 0.0172 USDT 0.0171 USDT 0.0182 USDT 0.0180 USDT
2024-12-06 0.0168 USDT 3,284,703.5711 0.0164 USDT 0.0163 USDT 0.0173 USDT 0.0172 USDT
2024-12-05 0.0170 USDT 3,283,015.0150 0.0189 USDT 0.0161 USDT 0.0197 USDT 0.0163 USDT
2024-12-04 0.0178 USDT 10,760,538.3892 0.0136 USDT 0.0136 USDT 0.0228 USDT 0.0182 USDT
2024-12-03 0.0110 USDT 5,019,313.5102 0.0103 USDT 0.0103 USDT 0.0124 USDT 0.0118 USDT
2024-12-02 0.0104 USDT 2,427,534.8736 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0102 USDT
2024-12-01 0.0104 USDT 4,363,322.6117 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0104 USDT
2024-11-30 0.0101 USDT 3,918,880.4723 0.0100 USDT 0.0099 USDT 0.0107 USDT 0.0103 USDT
2024-11-29 0.0098 USDT 5,336,527.1622 0.0096 USDT 0.0096 USDT 0.0105 USDT 0.0100 USDT
2024-11-28 0.0098 USDT 4,402,493.8968 0.0099 USDT 0.0095 USDT 0.0103 USDT 0.0096 USDT
2024-11-27 0.0099 USDT 4,357,716.3243 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0098 USDT
2024-11-26 0.0099 USDT 3,735,353.2826 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0099 USDT
2024-11-25 0.0099 USDT 3,552,761.9071 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-11-24 0.0105 USDT 4,720,102.7835 0.0106 USDT 0.0097 USDT 0.0120 USDT 0.0099 USDT
2024-11-23 0.0104 USDT 4,787,746.6531 0.0104 USDT 0.0102 USDT 0.0106 USDT 0.0105 USDT
2024-11-22 0.0103 USDT 4,357,238.5956 0.0102 USDT 0.0101 USDT 0.0106 USDT 0.0105 USDT
2024-11-21 0.0109 USDT 5,469,225.3202 0.0114 USDT 0.0102 USDT 0.0127 USDT 0.0102 USDT
2024-11-20 0.0108 USDT 4,726,832.8100 0.0098 USDT 0.0097 USDT 0.0126 USDT 0.0110 USDT
2024-11-19 0.0095 USDT 6,177,157.1346 0.0093 USDT 0.0092 USDT 0.0110 USDT 0.0098 USDT
2024-11-18 0.0093 USDT 2,263,014.1570 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2024-11-17 0.0087 USDT 4,383,739.8063 0.0086 USDT 0.0085 USDT 0.0091 USDT 0.0089 USDT
2024-11-16 0.0087 USDT 5,073,015.7068 0.0088 USDT 0.0084 USDT 0.0089 USDT 0.0085 USDT
2024-11-15 0.0085 USDT 5,078,280.1895 0.0081 USDT 0.0081 USDT 0.0089 USDT 0.0088 USDT
2024-11-14 0.0080 USDT 5,935,942.3851 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2024-11-13 0.0076 USDT 3,995,406.2706 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2024-11-12 0.0076 USDT 7,794,424.1369 0.0075 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2024-11-11 0.0075 USDT 4,982,337.9747 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2024-11-10 0.0074 USDT 3,489,217.0550 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2024-11-09 0.0073 USDT 6,308,384.0853 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2024-11-08 0.0073 USDT 5,786,608.3696 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2024-11-07 0.0073 USDT 6,919,881.7609 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2024-11-06 0.0073 USDT 6,007,490.0220 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2024-11-05 0.0073 USDT 4,814,543.1436 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2024-11-04 0.0074 USDT 7,341,723.4368 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
123...1920