Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0074 USDT |
9,099,752.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-10 |
0.0074 USDT |
15,903,446.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0074 USDT |
21,734,188.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-08 |
0.0075 USDT |
10,495,590.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0077 USDT |
10,251,115.0000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-06 |
0.0078 USDT |
3,522,715.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-05 |
0.0078 USDT |
23,021,009.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-04 |
0.0077 USDT |
15,082,560.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-03 |
0.0076 USDT |
17,266,683.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-02 |
0.0078 USDT |
15,713,810.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-01 |
0.0078 USDT |
17,325,118.3842 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0077 USDT |
991,151.1928 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-30 |
0.0077 USDT |
5,807,153.8705 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0075 USDT |
3,585,631.1535 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-28 |
0.0075 USDT |
2,503,431.9458 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-27 |
0.0075 USDT |
3,407,117.5777 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-26 |
0.0075 USDT |
13,602,386.6853 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-25 |
0.0073 USDT |
5,248,903.7332 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-24 |
0.0072 USDT |
7,027,440.8430 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-23 |
0.0071 USDT |
4,410,692.6688 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0072 USDT |
9,191,259.7351 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0076 USDT |
6,490,476.3942 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-03-20 |
0.0077 USDT |
12,798,650.2092 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-19 |
0.0076 USDT |
13,163,032.0359 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-18 |
0.0076 USDT |
15,045,966.8920 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0076 USDT |
5,482,567.1276 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-16 |
0.0076 USDT |
1,680,728.8635 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-15 |
0.0076 USDT |
9,229,172.5238 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0076 USDT |
4,576,188.7466 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-13 |
0.0074 USDT |
10,967,564.2838 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-12 |
0.0075 USDT |
9,362,512.3305 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-11 |
0.0078 USDT |
4,677,962.9225 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-10 |
0.0078 USDT |
9,655,198.7268 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-09 |
0.0079 USDT |
7,904,060.8269 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0079 USDT |
8,638,655.0053 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-07 |
0.0078 USDT |
7,381,771.9905 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-06 |
0.0079 USDT |
7,626,175.5137 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-05 |
0.0080 USDT |
6,321,281.5128 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-04 |
0.0081 USDT |
5,447,687.9023 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-03 |
0.0080 USDT |
1,967,234.8051 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-02 |
0.0080 USDT |
1,043,992.5480 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-01 |
0.0079 USDT |
352,551.2249 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-28 |
0.0077 USDT |
1,185,277.8744 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0077 USDT |
457,149.1369 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-26 |
0.0078 USDT |
136,761.9912 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
605,561.5543 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0081 USDT |
406,449.3395 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0081 USDT |
4,984,674.9615 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
1,648,567.6050 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-21 |
0.0080 USDT |
1,048,213.5030 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |