Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0104 USDT |
2,720,132.4934 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-22 |
0.0103 USDT |
4,357,238.5956 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-21 |
0.0109 USDT |
5,469,225.3202 |
0.0114 USDT |
0.0102 USDT |
0.0127 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0108 USDT |
4,726,832.8100 |
0.0098 USDT |
0.0097 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0095 USDT |
6,177,157.1346 |
0.0093 USDT |
0.0092 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0093 USDT |
2,263,014.1570 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-17 |
0.0087 USDT |
4,383,739.8063 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0087 USDT |
5,073,015.7068 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-15 |
0.0085 USDT |
5,078,280.1895 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0080 USDT |
5,935,942.3851 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-13 |
0.0076 USDT |
3,995,406.2706 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0076 USDT |
7,794,424.1369 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0075 USDT |
4,982,337.9747 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0074 USDT |
3,489,217.0550 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-09 |
0.0073 USDT |
6,308,384.0853 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0073 USDT |
5,786,608.3696 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-07 |
0.0073 USDT |
6,919,881.7609 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-06 |
0.0073 USDT |
6,007,490.0220 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-05 |
0.0073 USDT |
4,814,543.1436 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0074 USDT |
7,341,723.4368 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0075 USDT |
5,744,269.3180 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0076 USDT |
4,929,606.0866 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0077 USDT |
5,939,751.6021 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0077 USDT |
4,458,515.1071 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-30 |
0.0077 USDT |
4,926,884.3712 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-29 |
0.0076 USDT |
5,742,654.6582 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-28 |
0.0075 USDT |
4,828,429.4023 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0076 USDT |
7,398,911.7541 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-26 |
0.0078 USDT |
6,443,042.0716 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0081 USDT |
4,457,746.7519 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0081 USDT |
4,438,005.7515 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0078 USDT |
3,643,602.0519 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-22 |
0.0077 USDT |
4,303,199.5458 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-21 |
0.0078 USDT |
3,808,326.0433 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0078 USDT |
3,699,043.5192 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0078 USDT |
4,269,841.8809 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0080 USDT |
3,706,446.8630 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0082 USDT |
5,859,095.1318 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-10-16 |
0.0083 USDT |
4,260,107.1473 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0082 USDT |
5,012,437.6748 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-14 |
0.0081 USDT |
3,864,947.5082 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-13 |
0.0081 USDT |
644,368.3907 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-12 |
0.0081 USDT |
4,458,948.1036 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-11 |
0.0083 USDT |
9,699,638.7825 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-10 |
0.0081 USDT |
9,631,593.2620 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-09 |
0.0082 USDT |
8,606,674.1336 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-08 |
0.0083 USDT |
4,443,263.6868 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-10-07 |
0.0087 USDT |
9,564,299.9000 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0091 USDT |
9,727,988.1747 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-10-05 |
0.0091 USDT |
8,431,641.1998 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |