Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0137 USDT |
305,759.5293 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-24 |
0.0135 USDT |
3,045,989.4504 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-12-23 |
0.0132 USDT |
1,504,429.4477 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-22 |
0.0131 USDT |
2,699,719.8895 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-12-21 |
0.0131 USDT |
3,582,846.2394 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0141 USDT |
3,853,279.3255 |
0.0156 USDT |
0.0132 USDT |
0.0157 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0164 USDT |
2,457,584.7867 |
0.0164 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0163 USDT |
2,338,086.4859 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-12-17 |
0.0166 USDT |
2,883,457.6967 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-12-16 |
0.0175 USDT |
2,608,990.3046 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-12-15 |
0.0176 USDT |
2,537,125.4227 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-12-14 |
0.0172 USDT |
2,678,934.1382 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-13 |
0.0175 USDT |
2,878,797.9708 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-12-12 |
0.0174 USDT |
2,818,582.4588 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-11 |
0.0169 USDT |
3,107,062.8100 |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-12-10 |
0.0167 USDT |
2,565,006.1443 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-12-09 |
0.0180 USDT |
1,843,285.2774 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-12-08 |
0.0180 USDT |
2,752,489.0401 |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-12-07 |
0.0177 USDT |
3,112,394.2335 |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0168 USDT |
3,284,703.5711 |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-12-05 |
0.0170 USDT |
3,283,015.0150 |
0.0189 USDT |
0.0161 USDT |
0.0197 USDT |
0.0163 USDT |
| 2024-12-04 |
0.0178 USDT |
10,760,538.3892 |
0.0136 USDT |
0.0136 USDT |
0.0228 USDT |
0.0182 USDT |
| 2024-12-03 |
0.0110 USDT |
5,019,313.5102 |
0.0103 USDT |
0.0103 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-12-02 |
0.0104 USDT |
2,427,534.8736 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-12-01 |
0.0104 USDT |
4,363,322.6117 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-30 |
0.0101 USDT |
3,918,880.4723 |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-11-29 |
0.0098 USDT |
5,336,527.1622 |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-11-28 |
0.0098 USDT |
4,402,493.8968 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-11-27 |
0.0099 USDT |
4,357,716.3243 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-11-26 |
0.0099 USDT |
3,735,353.2826 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-25 |
0.0099 USDT |
3,552,761.9071 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-24 |
0.0105 USDT |
4,720,102.7835 |
0.0106 USDT |
0.0097 USDT |
0.0120 USDT |
0.0099 USDT |
| 2024-11-23 |
0.0104 USDT |
4,787,746.6531 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-22 |
0.0103 USDT |
4,357,238.5956 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-21 |
0.0109 USDT |
5,469,225.3202 |
0.0114 USDT |
0.0102 USDT |
0.0127 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0108 USDT |
4,726,832.8100 |
0.0098 USDT |
0.0097 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0095 USDT |
6,177,157.1346 |
0.0093 USDT |
0.0092 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0093 USDT |
2,263,014.1570 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-17 |
0.0087 USDT |
4,383,739.8063 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0087 USDT |
5,073,015.7068 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-15 |
0.0085 USDT |
5,078,280.1895 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0080 USDT |
5,935,942.3851 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-13 |
0.0076 USDT |
3,995,406.2706 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0076 USDT |
7,794,424.1369 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0075 USDT |
4,982,337.9747 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0074 USDT |
3,489,217.0550 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-09 |
0.0073 USDT |
6,308,384.0853 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0073 USDT |
5,786,608.3696 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-07 |
0.0073 USDT |
6,919,881.7609 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-06 |
0.0073 USDT |
6,007,490.0220 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |