Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0350 USDT |
86,848.8338 |
0.0355 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2023-08-30 |
0.0361 USDT |
736,056.4923 |
0.0357 USDT |
0.0352 USDT |
0.0369 USDT |
0.0357 USDT |
| 2023-08-29 |
0.0379 USDT |
954,386.1154 |
0.0383 USDT |
0.0360 USDT |
0.0389 USDT |
0.0362 USDT |
| 2023-08-28 |
0.0382 USDT |
756,138.5712 |
0.0392 USDT |
0.0378 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-08-27 |
0.0393 USDT |
149,656.5217 |
0.0415 USDT |
0.0375 USDT |
0.0420 USDT |
0.0393 USDT |
| 2023-08-26 |
0.0393 USDT |
106,423.7058 |
0.0386 USDT |
0.0383 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-08-25 |
0.0402 USDT |
1,420,048.3528 |
0.0404 USDT |
0.0375 USDT |
0.0425 USDT |
0.0385 USDT |
| 2023-08-24 |
0.0413 USDT |
1,761,795.6325 |
0.0410 USDT |
0.0391 USDT |
0.0438 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0457 USDT |
2,927,090.1377 |
0.0341 USDT |
0.0324 USDT |
0.0712 USDT |
0.0417 USDT |
| 2023-08-22 |
0.0308 USDT |
117,283.5960 |
0.0298 USDT |
0.0296 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-08-21 |
0.0322 USDT |
168,449.0169 |
0.0335 USDT |
0.0294 USDT |
0.0338 USDT |
0.0298 USDT |
| 2023-08-20 |
0.0335 USDT |
663,523.1557 |
0.0341 USDT |
0.0327 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-08-19 |
0.0343 USDT |
147,930.1852 |
0.0346 USDT |
0.0336 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-08-18 |
0.0349 USDT |
200,343.0733 |
0.0370 USDT |
0.0340 USDT |
0.0379 USDT |
0.0344 USDT |
| 2023-08-17 |
0.0387 USDT |
717,664.0918 |
0.0346 USDT |
0.0345 USDT |
0.0440 USDT |
0.0372 USDT |
| 2023-08-16 |
0.0350 USDT |
152,860.3078 |
0.0350 USDT |
0.0341 USDT |
0.0385 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0356 USDT |
367,391.8521 |
0.0361 USDT |
0.0340 USDT |
0.0394 USDT |
0.0346 USDT |
| 2023-08-14 |
0.0349 USDT |
344,516.3125 |
0.0346 USDT |
0.0340 USDT |
0.0384 USDT |
0.0348 USDT |
| 2023-08-13 |
0.0341 USDT |
236,418.5633 |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-08-12 |
0.0351 USDT |
153,438.6857 |
0.0351 USDT |
0.0340 USDT |
0.0357 USDT |
0.0346 USDT |
| 2023-08-11 |
0.0358 USDT |
177,133.0591 |
0.0363 USDT |
0.0348 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-08-10 |
0.0352 USDT |
1,145,084.7810 |
0.0347 USDT |
0.0336 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-08-09 |
0.0355 USDT |
767,924.1705 |
0.0384 USDT |
0.0341 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-08-08 |
0.0390 USDT |
632,434.9251 |
0.0394 USDT |
0.0377 USDT |
0.0400 USDT |
0.0385 USDT |
| 2023-08-07 |
0.0401 USDT |
1,009,241.8889 |
0.0397 USDT |
0.0391 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-08-06 |
0.0397 USDT |
232,293.5683 |
0.0406 USDT |
0.0381 USDT |
0.0414 USDT |
0.0395 USDT |
| 2023-08-05 |
0.0436 USDT |
711,730.2184 |
0.0413 USDT |
0.0403 USDT |
0.0478 USDT |
0.0415 USDT |
| 2023-08-04 |
0.0398 USDT |
1,868,666.0135 |
0.0391 USDT |
0.0380 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-08-03 |
0.0399 USDT |
87,968.0170 |
0.0407 USDT |
0.0386 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-08-02 |
0.0405 USDT |
1,323,380.5935 |
0.0404 USDT |
0.0393 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-08-01 |
0.0404 USDT |
87,706.3319 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0403 USDT |
| 2023-07-31 |
0.0410 USDT |
996,179.4647 |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-07-30 |
0.0409 USDT |
136,507.0257 |
0.0414 USDT |
0.0400 USDT |
0.0444 USDT |
0.0409 USDT |
| 2023-07-29 |
0.0426 USDT |
91,437.2195 |
0.0438 USDT |
0.0414 USDT |
0.0443 USDT |
0.0415 USDT |
| 2023-07-28 |
0.0445 USDT |
560,168.6574 |
0.0441 USDT |
0.0425 USDT |
0.0451 USDT |
0.0438 USDT |
| 2023-07-27 |
0.0456 USDT |
338,594.6174 |
0.0463 USDT |
0.0422 USDT |
0.0479 USDT |
0.0436 USDT |
| 2023-07-26 |
0.0440 USDT |
2,574,919.0295 |
0.0421 USDT |
0.0411 USDT |
0.0491 USDT |
0.0462 USDT |
| 2023-07-25 |
0.0430 USDT |
680,686.6360 |
0.0435 USDT |
0.0413 USDT |
0.0447 USDT |
0.0421 USDT |
| 2023-07-24 |
0.0459 USDT |
496,489.8805 |
0.0467 USDT |
0.0433 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-07-23 |
0.0469 USDT |
58,068.3240 |
0.0465 USDT |
0.0458 USDT |
0.0480 USDT |
0.0462 USDT |
| 2023-07-22 |
0.0460 USDT |
88,341.8745 |
0.0475 USDT |
0.0450 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-07-21 |
0.0491 USDT |
814,127.0912 |
0.0497 USDT |
0.0478 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-07-20 |
0.0502 USDT |
1,043,608.2611 |
0.0497 USDT |
0.0480 USDT |
0.0514 USDT |
0.0496 USDT |
| 2023-07-19 |
0.0508 USDT |
1,512,344.9691 |
0.0519 USDT |
0.0461 USDT |
0.0571 USDT |
0.0498 USDT |
| 2023-07-18 |
0.0522 USDT |
556,243.0606 |
0.0511 USDT |
0.0505 USDT |
0.0550 USDT |
0.0519 USDT |
| 2023-07-17 |
0.0524 USDT |
399,579.9312 |
0.0553 USDT |
0.0506 USDT |
0.0557 USDT |
0.0513 USDT |
| 2023-07-16 |
0.0537 USDT |
520,658.3194 |
0.0553 USDT |
0.0500 USDT |
0.0554 USDT |
0.0541 USDT |
| 2023-07-15 |
0.0643 USDT |
1,835,453.3439 |
0.0602 USDT |
0.0550 USDT |
0.0778 USDT |
0.0557 USDT |
| 2023-07-14 |
0.0935 USDT |
4,476,644.2647 |
0.0542 USDT |
0.0542 USDT |
0.2740 USDT |
0.0643 USDT |
| 2023-07-13 |
0.0542 USDT |
579,384.5294 |
0.0514 USDT |
0.0495 USDT |
0.0604 USDT |
0.0542 USDT |