Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0338 USDT |
1,879,331.1166 |
0.0352 USDT |
0.0327 USDT |
0.0369 USDT |
0.0327 USDT |
| 2023-10-02 |
0.0365 USDT |
1,691,187.4999 |
0.0347 USDT |
0.0347 USDT |
0.0385 USDT |
0.0365 USDT |
| 2023-10-01 |
0.0355 USDT |
219,011.6452 |
0.0356 USDT |
0.0342 USDT |
0.0365 USDT |
0.0347 USDT |
| 2023-09-30 |
0.0352 USDT |
218,465.8953 |
0.0371 USDT |
0.0342 USDT |
0.0380 USDT |
0.0355 USDT |
| 2023-09-29 |
0.0337 USDT |
1,754,649.9074 |
0.0342 USDT |
0.0331 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-09-28 |
0.0336 USDT |
957,180.0305 |
0.0328 USDT |
0.0328 USDT |
0.0342 USDT |
0.0331 USDT |
| 2023-09-27 |
0.0325 USDT |
76,226.6470 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-09-26 |
0.0327 USDT |
179,724.2463 |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0330 USDT |
84,252.9345 |
0.0327 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-09-24 |
0.0328 USDT |
176,739.1767 |
0.0331 USDT |
0.0324 USDT |
0.0335 USDT |
0.0327 USDT |
| 2023-09-23 |
0.0337 USDT |
114,695.5258 |
0.0328 USDT |
0.0327 USDT |
0.0347 USDT |
0.0332 USDT |
| 2023-09-22 |
0.0332 USDT |
68,508.6046 |
0.0328 USDT |
0.0325 USDT |
0.0346 USDT |
0.0329 USDT |
| 2023-09-21 |
0.0330 USDT |
695,725.2735 |
0.0335 USDT |
0.0326 USDT |
0.0346 USDT |
0.0329 USDT |
| 2023-09-20 |
0.0335 USDT |
704,967.8466 |
0.0340 USDT |
0.0333 USDT |
0.0373 USDT |
0.0334 USDT |
| 2023-09-19 |
0.0347 USDT |
126,745.3847 |
0.0340 USDT |
0.0337 USDT |
0.0384 USDT |
0.0341 USDT |
| 2023-09-18 |
0.0350 USDT |
296,043.7232 |
0.0343 USDT |
0.0336 USDT |
0.0380 USDT |
0.0340 USDT |
| 2023-09-17 |
0.0347 USDT |
146,823.9471 |
0.0358 USDT |
0.0329 USDT |
0.0360 USDT |
0.0339 USDT |
| 2023-09-16 |
0.0359 USDT |
120,392.0542 |
0.0349 USDT |
0.0349 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-09-15 |
0.0350 USDT |
190,011.7345 |
0.0338 USDT |
0.0332 USDT |
0.0365 USDT |
0.0350 USDT |
| 2023-09-14 |
0.0330 USDT |
724,767.3326 |
0.0335 USDT |
0.0322 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-09-13 |
0.0347 USDT |
774,227.1372 |
0.0329 USDT |
0.0326 USDT |
0.0378 USDT |
0.0338 USDT |
| 2023-09-12 |
0.0325 USDT |
686,284.4047 |
0.0323 USDT |
0.0320 USDT |
0.0362 USDT |
0.0325 USDT |
| 2023-09-11 |
0.0324 USDT |
130,921.5143 |
0.0331 USDT |
0.0300 USDT |
0.0335 USDT |
0.0322 USDT |
| 2023-09-10 |
0.0334 USDT |
31,927.2381 |
0.0334 USDT |
0.0330 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-09-09 |
0.0342 USDT |
29,848.7663 |
0.0339 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2023-09-08 |
0.0343 USDT |
164,956.6347 |
0.0349 USDT |
0.0332 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-09-07 |
0.0353 USDT |
649,251.8695 |
0.0349 USDT |
0.0348 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-09-06 |
0.0360 USDT |
113,719.3081 |
0.0355 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0353 USDT |
116,141.7930 |
0.0360 USDT |
0.0344 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-09-04 |
0.0357 USDT |
165,073.8463 |
0.0341 USDT |
0.0340 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-09-03 |
0.0343 USDT |
43,732.9930 |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-09-02 |
0.0348 USDT |
121,509.0812 |
0.0334 USDT |
0.0334 USDT |
0.0365 USDT |
0.0346 USDT |
| 2023-09-01 |
0.0343 USDT |
616,821.1940 |
0.0339 USDT |
0.0332 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-08-31 |
0.0350 USDT |
86,848.8338 |
0.0355 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2023-08-30 |
0.0361 USDT |
736,056.4923 |
0.0357 USDT |
0.0352 USDT |
0.0369 USDT |
0.0357 USDT |
| 2023-08-29 |
0.0379 USDT |
954,386.1154 |
0.0383 USDT |
0.0360 USDT |
0.0389 USDT |
0.0362 USDT |
| 2023-08-28 |
0.0382 USDT |
756,138.5712 |
0.0392 USDT |
0.0378 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-08-27 |
0.0393 USDT |
149,656.5217 |
0.0415 USDT |
0.0375 USDT |
0.0420 USDT |
0.0393 USDT |
| 2023-08-26 |
0.0393 USDT |
106,423.7058 |
0.0386 USDT |
0.0383 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-08-25 |
0.0402 USDT |
1,420,048.3528 |
0.0404 USDT |
0.0375 USDT |
0.0425 USDT |
0.0385 USDT |
| 2023-08-24 |
0.0413 USDT |
1,761,795.6325 |
0.0410 USDT |
0.0391 USDT |
0.0438 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0457 USDT |
2,927,090.1377 |
0.0341 USDT |
0.0324 USDT |
0.0712 USDT |
0.0417 USDT |
| 2023-08-22 |
0.0308 USDT |
117,283.5960 |
0.0298 USDT |
0.0296 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-08-21 |
0.0322 USDT |
168,449.0169 |
0.0335 USDT |
0.0294 USDT |
0.0338 USDT |
0.0298 USDT |
| 2023-08-20 |
0.0335 USDT |
663,523.1557 |
0.0341 USDT |
0.0327 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-08-19 |
0.0343 USDT |
147,930.1852 |
0.0346 USDT |
0.0336 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-08-18 |
0.0349 USDT |
200,343.0733 |
0.0370 USDT |
0.0340 USDT |
0.0379 USDT |
0.0344 USDT |
| 2023-08-17 |
0.0387 USDT |
717,664.0918 |
0.0346 USDT |
0.0345 USDT |
0.0440 USDT |
0.0372 USDT |
| 2023-08-16 |
0.0350 USDT |
152,860.3078 |
0.0350 USDT |
0.0341 USDT |
0.0385 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0356 USDT |
367,391.8521 |
0.0361 USDT |
0.0340 USDT |
0.0394 USDT |
0.0346 USDT |