Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0349 USDT |
344,516.3125 |
0.0346 USDT |
0.0340 USDT |
0.0384 USDT |
0.0348 USDT |
| 2023-08-13 |
0.0341 USDT |
236,418.5633 |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-08-12 |
0.0351 USDT |
153,438.6857 |
0.0351 USDT |
0.0340 USDT |
0.0357 USDT |
0.0346 USDT |
| 2023-08-11 |
0.0358 USDT |
177,133.0591 |
0.0363 USDT |
0.0348 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-08-10 |
0.0352 USDT |
1,145,084.7810 |
0.0347 USDT |
0.0336 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-08-09 |
0.0355 USDT |
767,924.1705 |
0.0384 USDT |
0.0341 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-08-08 |
0.0390 USDT |
632,434.9251 |
0.0394 USDT |
0.0377 USDT |
0.0400 USDT |
0.0385 USDT |
| 2023-08-07 |
0.0401 USDT |
1,009,241.8889 |
0.0397 USDT |
0.0391 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-08-06 |
0.0397 USDT |
232,293.5683 |
0.0406 USDT |
0.0381 USDT |
0.0414 USDT |
0.0395 USDT |
| 2023-08-05 |
0.0436 USDT |
711,730.2184 |
0.0413 USDT |
0.0403 USDT |
0.0478 USDT |
0.0415 USDT |
| 2023-08-04 |
0.0398 USDT |
1,868,666.0135 |
0.0391 USDT |
0.0380 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-08-03 |
0.0399 USDT |
87,968.0170 |
0.0407 USDT |
0.0386 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-08-02 |
0.0405 USDT |
1,323,380.5935 |
0.0404 USDT |
0.0393 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-08-01 |
0.0404 USDT |
87,706.3319 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0403 USDT |
| 2023-07-31 |
0.0410 USDT |
996,179.4647 |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-07-30 |
0.0409 USDT |
136,507.0257 |
0.0414 USDT |
0.0400 USDT |
0.0444 USDT |
0.0409 USDT |
| 2023-07-29 |
0.0426 USDT |
91,437.2195 |
0.0438 USDT |
0.0414 USDT |
0.0443 USDT |
0.0415 USDT |
| 2023-07-28 |
0.0445 USDT |
560,168.6574 |
0.0441 USDT |
0.0425 USDT |
0.0451 USDT |
0.0438 USDT |
| 2023-07-27 |
0.0456 USDT |
338,594.6174 |
0.0463 USDT |
0.0422 USDT |
0.0479 USDT |
0.0436 USDT |
| 2023-07-26 |
0.0440 USDT |
2,574,919.0295 |
0.0421 USDT |
0.0411 USDT |
0.0491 USDT |
0.0462 USDT |
| 2023-07-25 |
0.0430 USDT |
680,686.6360 |
0.0435 USDT |
0.0413 USDT |
0.0447 USDT |
0.0421 USDT |
| 2023-07-24 |
0.0459 USDT |
496,489.8805 |
0.0467 USDT |
0.0433 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-07-23 |
0.0469 USDT |
58,068.3240 |
0.0465 USDT |
0.0458 USDT |
0.0480 USDT |
0.0462 USDT |
| 2023-07-22 |
0.0460 USDT |
88,341.8745 |
0.0475 USDT |
0.0450 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-07-21 |
0.0491 USDT |
814,127.0912 |
0.0497 USDT |
0.0478 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-07-20 |
0.0502 USDT |
1,043,608.2611 |
0.0497 USDT |
0.0480 USDT |
0.0514 USDT |
0.0496 USDT |
| 2023-07-19 |
0.0508 USDT |
1,512,344.9691 |
0.0519 USDT |
0.0461 USDT |
0.0571 USDT |
0.0498 USDT |
| 2023-07-18 |
0.0522 USDT |
556,243.0606 |
0.0511 USDT |
0.0505 USDT |
0.0550 USDT |
0.0519 USDT |
| 2023-07-17 |
0.0524 USDT |
399,579.9312 |
0.0553 USDT |
0.0506 USDT |
0.0557 USDT |
0.0513 USDT |
| 2023-07-16 |
0.0537 USDT |
520,658.3194 |
0.0553 USDT |
0.0500 USDT |
0.0554 USDT |
0.0541 USDT |
| 2023-07-15 |
0.0643 USDT |
1,835,453.3439 |
0.0602 USDT |
0.0550 USDT |
0.0778 USDT |
0.0557 USDT |
| 2023-07-14 |
0.0935 USDT |
4,476,644.2647 |
0.0542 USDT |
0.0542 USDT |
0.2740 USDT |
0.0643 USDT |
| 2023-07-13 |
0.0542 USDT |
579,384.5294 |
0.0514 USDT |
0.0495 USDT |
0.0604 USDT |
0.0542 USDT |
| 2023-07-12 |
0.0519 USDT |
1,687,470.2282 |
0.0517 USDT |
0.0501 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-07-11 |
0.0525 USDT |
769,700.9760 |
0.0524 USDT |
0.0505 USDT |
0.0541 USDT |
0.0513 USDT |
| 2023-07-10 |
0.0528 USDT |
651,601.2153 |
0.0610 USDT |
0.0488 USDT |
0.0611 USDT |
0.0528 USDT |
| 2023-07-09 |
0.0644 USDT |
128,650.2833 |
0.0668 USDT |
0.0600 USDT |
0.0729 USDT |
0.0603 USDT |
| 2023-07-08 |
0.0676 USDT |
97,289.8084 |
0.0683 USDT |
0.0656 USDT |
0.0729 USDT |
0.0665 USDT |
| 2023-07-07 |
0.0704 USDT |
710,527.4575 |
0.0693 USDT |
0.0680 USDT |
0.0748 USDT |
0.0686 USDT |
| 2023-07-06 |
0.0708 USDT |
657,053.6797 |
0.0703 USDT |
0.0684 USDT |
0.0715 USDT |
0.0692 USDT |
| 2023-07-05 |
0.0718 USDT |
907,884.4717 |
0.0726 USDT |
0.0689 USDT |
0.0747 USDT |
0.0703 USDT |
| 2023-07-04 |
0.0735 USDT |
72,265.0365 |
0.0742 USDT |
0.0715 USDT |
0.0758 USDT |
0.0727 USDT |
| 2023-07-03 |
0.0764 USDT |
1,079,185.2807 |
0.0756 USDT |
0.0746 USDT |
0.0785 USDT |
0.0754 USDT |
| 2023-07-02 |
0.0763 USDT |
659,589.7128 |
0.0761 USDT |
0.0743 USDT |
0.0837 USDT |
0.0759 USDT |
| 2023-07-01 |
0.0784 USDT |
551,971.4752 |
0.0778 USDT |
0.0758 USDT |
0.0803 USDT |
0.0768 USDT |
| 2023-06-30 |
0.0795 USDT |
502,623.4658 |
0.0803 USDT |
0.0759 USDT |
0.0811 USDT |
0.0780 USDT |
| 2023-06-29 |
0.0803 USDT |
1,517,277.0948 |
0.0767 USDT |
0.0743 USDT |
0.0980 USDT |
0.0815 USDT |
| 2023-06-28 |
0.0784 USDT |
1,323,652.3707 |
0.0782 USDT |
0.0753 USDT |
0.0840 USDT |
0.0771 USDT |
| 2023-06-27 |
0.0803 USDT |
1,422,037.9245 |
0.0808 USDT |
0.0779 USDT |
0.0899 USDT |
0.0793 USDT |
| 2023-06-26 |
0.0802 USDT |
1,332,708.6365 |
0.0802 USDT |
0.0794 USDT |
0.0827 USDT |
0.0806 USDT |