Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2000 USDT |
1,885,568.1966 |
0.1970 USDT |
0.1970 USDT |
0.2035 USDT |
0.2035 USDT |
| 2022-08-27 |
0.1968 USDT |
850,962.9987 |
0.1997 USDT |
0.1916 USDT |
0.1997 USDT |
0.1973 USDT |
| 2022-08-26 |
0.1947 USDT |
2,023,549.5977 |
0.1838 USDT |
0.1838 USDT |
0.2000 USDT |
0.1994 USDT |
| 2022-08-25 |
0.1699 USDT |
2,285,347.8033 |
0.1631 USDT |
0.1623 USDT |
0.1825 USDT |
0.1823 USDT |
| 2022-08-24 |
0.1664 USDT |
2,512,857.6029 |
0.1652 USDT |
0.1621 USDT |
0.1690 USDT |
0.1643 USDT |
| 2022-08-23 |
0.1623 USDT |
2,556,838.7266 |
0.1699 USDT |
0.1566 USDT |
0.1706 USDT |
0.1643 USDT |
| 2022-08-22 |
0.1786 USDT |
2,048,702.6675 |
0.1795 USDT |
0.1651 USDT |
0.1827 USDT |
0.1709 USDT |
| 2022-08-21 |
0.1787 USDT |
1,017,143.5009 |
0.1818 USDT |
0.1742 USDT |
0.1862 USDT |
0.1785 USDT |
| 2022-08-20 |
0.1839 USDT |
2,057,600.0665 |
0.2024 USDT |
0.1782 USDT |
0.2025 USDT |
0.1815 USDT |
| 2022-08-19 |
0.1993 USDT |
2,097,667.5022 |
0.1964 USDT |
0.1951 USDT |
0.2087 USDT |
0.2066 USDT |
| 2022-08-18 |
0.1975 USDT |
1,416,777.1935 |
0.1931 USDT |
0.1928 USDT |
0.2070 USDT |
0.1973 USDT |
| 2022-08-17 |
0.2045 USDT |
2,127,823.6213 |
0.1913 USDT |
0.1896 USDT |
0.2290 USDT |
0.1963 USDT |
| 2022-08-16 |
0.1908 USDT |
2,164,921.3913 |
0.1901 USDT |
0.1865 USDT |
0.1980 USDT |
0.1921 USDT |
| 2022-08-15 |
0.1905 USDT |
90,239.3625 |
0.1903 USDT |
0.1886 USDT |
0.1923 USDT |
0.1891 USDT |
| 2022-08-14 |
0.1875 USDT |
2,356,949.6363 |
0.1886 USDT |
0.1860 USDT |
0.2030 USDT |
0.1925 USDT |
| 2022-08-13 |
0.1901 USDT |
2,587,883.2978 |
0.1903 USDT |
0.1860 USDT |
0.2029 USDT |
0.1883 USDT |
| 2022-08-12 |
0.1996 USDT |
2,301,225.8104 |
0.1901 USDT |
0.1900 USDT |
0.2324 USDT |
0.1913 USDT |
| 2022-08-11 |
0.1931 USDT |
2,240,856.1419 |
0.2032 USDT |
0.1787 USDT |
0.2053 USDT |
0.1922 USDT |
| 2022-08-10 |
0.2132 USDT |
673,693.1301 |
0.2205 USDT |
0.2023 USDT |
0.2224 USDT |
0.2023 USDT |
| 2022-08-09 |
0.2287 USDT |
1,430,224.1128 |
0.2383 USDT |
0.2221 USDT |
0.2393 USDT |
0.2253 USDT |
| 2022-08-08 |
0.2413 USDT |
1,500,560.2084 |
0.2334 USDT |
0.2242 USDT |
0.2806 USDT |
0.2371 USDT |
| 2022-08-07 |
0.2311 USDT |
1,386,735.5665 |
0.2520 USDT |
0.2164 USDT |
0.2520 USDT |
0.2275 USDT |
| 2022-08-06 |
0.2729 USDT |
1,034,900.5641 |
0.2787 USDT |
0.2609 USDT |
0.2932 USDT |
0.2636 USDT |
| 2022-08-05 |
0.3258 USDT |
1,919,062.0052 |
0.2479 USDT |
0.2479 USDT |
0.4010 USDT |
0.2764 USDT |
| 2022-08-04 |
0.2622 USDT |
1,056,146.3211 |
0.3027 USDT |
0.2246 USDT |
0.3041 USDT |
0.2280 USDT |
| 2022-08-03 |
0.3075 USDT |
825,617.9238 |
0.3158 USDT |
0.3061 USDT |
0.3187 USDT |
0.3061 USDT |
| 2022-08-02 |
0.3199 USDT |
1,073,004.2817 |
0.3289 USDT |
0.3133 USDT |
0.3303 USDT |
0.3173 USDT |
| 2022-08-01 |
0.3313 USDT |
448,758.4974 |
0.3179 USDT |
0.3174 USDT |
0.3421 USDT |
0.3303 USDT |
| 2022-07-31 |
0.3454 USDT |
824,496.2337 |
0.3791 USDT |
0.2991 USDT |
0.3802 USDT |
0.3158 USDT |
| 2022-07-30 |
0.3974 USDT |
534,828.1438 |
0.3979 USDT |
0.3787 USDT |
0.4023 USDT |
0.3807 USDT |
| 2022-07-29 |
0.4007 USDT |
638,845.0409 |
0.4012 USDT |
0.3979 USDT |
0.4045 USDT |
0.3998 USDT |
| 2022-07-28 |
0.4144 USDT |
538,473.9301 |
0.4139 USDT |
0.4039 USDT |
0.4194 USDT |
0.4051 USDT |
| 2022-07-27 |
0.4043 USDT |
409,811.3486 |
0.4026 USDT |
0.4001 USDT |
0.4146 USDT |
0.4141 USDT |
| 2022-07-26 |
0.4016 USDT |
726,335.4237 |
0.4019 USDT |
0.3999 USDT |
0.4043 USDT |
0.4043 USDT |
| 2022-07-25 |
0.4001 USDT |
720,586.9511 |
0.4001 USDT |
0.3991 USDT |
0.4022 USDT |
0.4019 USDT |
| 2022-07-24 |
0.4001 USDT |
738,955.9308 |
0.4000 USDT |
0.3985 USDT |
0.4014 USDT |
0.4002 USDT |
| 2022-07-23 |
0.3980 USDT |
648,150.7300 |
0.3974 USDT |
0.3973 USDT |
0.4002 USDT |
0.3997 USDT |
| 2022-07-22 |
0.4061 USDT |
791,923.5637 |
0.4152 USDT |
0.3946 USDT |
0.4159 USDT |
0.3977 USDT |
| 2022-07-21 |
0.4153 USDT |
715,067.4405 |
0.4171 USDT |
0.4126 USDT |
0.4194 USDT |
0.4154 USDT |
| 2022-07-20 |
0.4179 USDT |
578,246.4393 |
0.4180 USDT |
0.4169 USDT |
0.4193 USDT |
0.4171 USDT |
| 2022-07-19 |
0.4144 USDT |
710,399.6252 |
0.4130 USDT |
0.4117 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-07-18 |
0.4129 USDT |
345,720.3309 |
0.4096 USDT |
0.4095 USDT |
0.4156 USDT |
0.4151 USDT |
| 2022-07-17 |
0.4102 USDT |
697,449.8174 |
0.4103 USDT |
0.4084 USDT |
0.4128 USDT |
0.4107 USDT |
| 2022-07-16 |
0.4080 USDT |
513,720.3441 |
0.4103 USDT |
0.4076 USDT |
0.4104 USDT |
0.4083 USDT |
| 2022-07-15 |
0.4090 USDT |
848,694.4436 |
0.4083 USDT |
0.4070 USDT |
0.4105 USDT |
0.4105 USDT |
| 2022-07-14 |
0.4045 USDT |
174,407.9303 |
0.4052 USDT |
0.4033 USDT |
0.4079 USDT |
0.4073 USDT |
| 2022-07-13 |
0.4036 USDT |
493,852.7927 |
0.4044 USDT |
0.4015 USDT |
0.4049 USDT |
0.4033 USDT |
| 2022-07-12 |
0.4058 USDT |
619,298.4446 |
0.4065 USDT |
0.4046 USDT |
0.4065 USDT |
0.4055 USDT |
| 2022-07-11 |
0.4062 USDT |
518,381.0404 |
0.4060 USDT |
0.4056 USDT |
0.4073 USDT |
0.4057 USDT |
| 2022-07-10 |
0.4096 USDT |
729,505.1114 |
0.4105 USDT |
0.4065 USDT |
0.4111 USDT |
0.4087 USDT |