Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4043 USDT |
409,811.3486 |
0.4026 USDT |
0.4001 USDT |
0.4146 USDT |
0.4141 USDT |
| 2022-07-26 |
0.4016 USDT |
726,335.4237 |
0.4019 USDT |
0.3999 USDT |
0.4043 USDT |
0.4043 USDT |
| 2022-07-25 |
0.4001 USDT |
720,586.9511 |
0.4001 USDT |
0.3991 USDT |
0.4022 USDT |
0.4019 USDT |
| 2022-07-24 |
0.4001 USDT |
738,955.9308 |
0.4000 USDT |
0.3985 USDT |
0.4014 USDT |
0.4002 USDT |
| 2022-07-23 |
0.3980 USDT |
648,150.7300 |
0.3974 USDT |
0.3973 USDT |
0.4002 USDT |
0.3997 USDT |
| 2022-07-22 |
0.4061 USDT |
791,923.5637 |
0.4152 USDT |
0.3946 USDT |
0.4159 USDT |
0.3977 USDT |
| 2022-07-21 |
0.4153 USDT |
715,067.4405 |
0.4171 USDT |
0.4126 USDT |
0.4194 USDT |
0.4154 USDT |
| 2022-07-20 |
0.4179 USDT |
578,246.4393 |
0.4180 USDT |
0.4169 USDT |
0.4193 USDT |
0.4171 USDT |
| 2022-07-19 |
0.4144 USDT |
710,399.6252 |
0.4130 USDT |
0.4117 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-07-18 |
0.4129 USDT |
345,720.3309 |
0.4096 USDT |
0.4095 USDT |
0.4156 USDT |
0.4151 USDT |
| 2022-07-17 |
0.4102 USDT |
697,449.8174 |
0.4103 USDT |
0.4084 USDT |
0.4128 USDT |
0.4107 USDT |
| 2022-07-16 |
0.4080 USDT |
513,720.3441 |
0.4103 USDT |
0.4076 USDT |
0.4104 USDT |
0.4083 USDT |
| 2022-07-15 |
0.4090 USDT |
848,694.4436 |
0.4083 USDT |
0.4070 USDT |
0.4105 USDT |
0.4105 USDT |
| 2022-07-14 |
0.4045 USDT |
174,407.9303 |
0.4052 USDT |
0.4033 USDT |
0.4079 USDT |
0.4073 USDT |
| 2022-07-13 |
0.4036 USDT |
493,852.7927 |
0.4044 USDT |
0.4015 USDT |
0.4049 USDT |
0.4033 USDT |
| 2022-07-12 |
0.4058 USDT |
619,298.4446 |
0.4065 USDT |
0.4046 USDT |
0.4065 USDT |
0.4055 USDT |
| 2022-07-11 |
0.4062 USDT |
518,381.0404 |
0.4060 USDT |
0.4056 USDT |
0.4073 USDT |
0.4057 USDT |
| 2022-07-10 |
0.4096 USDT |
729,505.1114 |
0.4105 USDT |
0.4065 USDT |
0.4111 USDT |
0.4087 USDT |
| 2022-07-09 |
0.4110 USDT |
705,702.2152 |
0.4118 USDT |
0.4103 USDT |
0.4126 USDT |
0.4110 USDT |
| 2022-07-08 |
0.4108 USDT |
662,540.2252 |
0.4091 USDT |
0.4091 USDT |
0.4141 USDT |
0.4105 USDT |
| 2022-07-07 |
0.4035 USDT |
411,319.8071 |
0.4024 USDT |
0.3987 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-07-06 |
0.4062 USDT |
903,721.1634 |
0.4091 USDT |
0.3985 USDT |
0.4091 USDT |
0.4011 USDT |
| 2022-07-05 |
0.3937 USDT |
719,810.4492 |
0.3923 USDT |
0.3913 USDT |
0.4054 USDT |
0.4051 USDT |
| 2022-07-04 |
0.3939 USDT |
256,134.3610 |
0.3914 USDT |
0.3894 USDT |
0.3946 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3914 USDT |
848,713.9279 |
0.3944 USDT |
0.3893 USDT |
0.3950 USDT |
0.3909 USDT |
| 2022-07-02 |
0.3955 USDT |
384,238.3450 |
0.3952 USDT |
0.3944 USDT |
0.3962 USDT |
0.3952 USDT |
| 2022-07-01 |
0.3951 USDT |
321,798.1383 |
0.4012 USDT |
0.3922 USDT |
0.4012 USDT |
0.3968 USDT |
| 2022-06-30 |
0.3982 USDT |
272,360.4171 |
0.4005 USDT |
0.3939 USDT |
0.4038 USDT |
0.3957 USDT |
| 2022-06-29 |
0.3957 USDT |
623,304.3568 |
0.3954 USDT |
0.3945 USDT |
0.4040 USDT |
0.3989 USDT |
| 2022-06-28 |
0.3992 USDT |
529,119.5065 |
0.4001 USDT |
0.3974 USDT |
0.4008 USDT |
0.3990 USDT |
| 2022-06-27 |
0.4046 USDT |
609,600.4456 |
0.4078 USDT |
0.3985 USDT |
0.4089 USDT |
0.3994 USDT |
| 2022-06-26 |
0.4121 USDT |
453,621.2642 |
0.4113 USDT |
0.4113 USDT |
0.4180 USDT |
0.4113 USDT |
| 2022-06-25 |
0.4115 USDT |
607,806.9124 |
0.4153 USDT |
0.4113 USDT |
0.4172 USDT |
0.4113 USDT |
| 2022-06-24 |
0.4177 USDT |
608,441.1904 |
0.4172 USDT |
0.4126 USDT |
0.4183 USDT |
0.4146 USDT |
| 2022-06-23 |
0.4148 USDT |
537,977.1481 |
0.4135 USDT |
0.4121 USDT |
0.4183 USDT |
0.4174 USDT |
| 2022-06-22 |
0.4130 USDT |
343,613.9566 |
0.4186 USDT |
0.4104 USDT |
0.4186 USDT |
0.4133 USDT |
| 2022-06-21 |
0.4033 USDT |
485,890.8548 |
0.3963 USDT |
0.3963 USDT |
0.4188 USDT |
0.4162 USDT |
| 2022-06-20 |
0.3933 USDT |
507,159.1705 |
0.3895 USDT |
0.3895 USDT |
0.3981 USDT |
0.3953 USDT |
| 2022-06-19 |
0.4069 USDT |
558,968.8345 |
0.4121 USDT |
0.3841 USDT |
0.4136 USDT |
0.3862 USDT |
| 2022-06-18 |
0.4162 USDT |
544,394.1235 |
0.4332 USDT |
0.4122 USDT |
0.4346 USDT |
0.4127 USDT |
| 2022-06-17 |
0.4345 USDT |
455,769.1240 |
0.4328 USDT |
0.4328 USDT |
0.4376 USDT |
0.4347 USDT |
| 2022-06-16 |
0.4324 USDT |
558,770.9996 |
0.4290 USDT |
0.4280 USDT |
0.4372 USDT |
0.4372 USDT |
| 2022-06-15 |
0.4263 USDT |
509,974.5284 |
0.4244 USDT |
0.4209 USDT |
0.4416 USDT |
0.4262 USDT |
| 2022-06-14 |
0.4264 USDT |
308,368.3779 |
0.4546 USDT |
0.4208 USDT |
0.4546 USDT |
0.4209 USDT |
| 2022-06-13 |
0.4546 USDT |
527,497.0297 |
0.5066 USDT |
0.4493 USDT |
0.5092 USDT |
0.4542 USDT |
| 2022-06-12 |
0.5266 USDT |
211,030.9864 |
0.5273 USDT |
0.5108 USDT |
0.5279 USDT |
0.5133 USDT |
| 2022-06-11 |
0.5659 USDT |
371,417.2506 |
0.5715 USDT |
0.5273 USDT |
0.5744 USDT |
0.5275 USDT |
| 2022-06-10 |
0.5846 USDT |
360,225.3046 |
0.5974 USDT |
0.5745 USDT |
0.5974 USDT |
0.5746 USDT |
| 2022-06-09 |
0.5923 USDT |
401,860.9166 |
0.6154 USDT |
0.5751 USDT |
0.6280 USDT |
0.5981 USDT |
| 2022-06-08 |
0.5915 USDT |
436,340.1270 |
0.5851 USDT |
0.5800 USDT |
0.6180 USDT |
0.6103 USDT |