Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4108 USDT |
662,540.2252 |
0.4091 USDT |
0.4091 USDT |
0.4141 USDT |
0.4105 USDT |
| 2022-07-07 |
0.4035 USDT |
411,319.8071 |
0.4024 USDT |
0.3987 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-07-06 |
0.4062 USDT |
903,721.1634 |
0.4091 USDT |
0.3985 USDT |
0.4091 USDT |
0.4011 USDT |
| 2022-07-05 |
0.3937 USDT |
719,810.4492 |
0.3923 USDT |
0.3913 USDT |
0.4054 USDT |
0.4051 USDT |
| 2022-07-04 |
0.3939 USDT |
256,134.3610 |
0.3914 USDT |
0.3894 USDT |
0.3946 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3914 USDT |
848,713.9279 |
0.3944 USDT |
0.3893 USDT |
0.3950 USDT |
0.3909 USDT |
| 2022-07-02 |
0.3955 USDT |
384,238.3450 |
0.3952 USDT |
0.3944 USDT |
0.3962 USDT |
0.3952 USDT |
| 2022-07-01 |
0.3951 USDT |
321,798.1383 |
0.4012 USDT |
0.3922 USDT |
0.4012 USDT |
0.3968 USDT |
| 2022-06-30 |
0.3982 USDT |
272,360.4171 |
0.4005 USDT |
0.3939 USDT |
0.4038 USDT |
0.3957 USDT |
| 2022-06-29 |
0.3957 USDT |
623,304.3568 |
0.3954 USDT |
0.3945 USDT |
0.4040 USDT |
0.3989 USDT |
| 2022-06-28 |
0.3992 USDT |
529,119.5065 |
0.4001 USDT |
0.3974 USDT |
0.4008 USDT |
0.3990 USDT |
| 2022-06-27 |
0.4046 USDT |
609,600.4456 |
0.4078 USDT |
0.3985 USDT |
0.4089 USDT |
0.3994 USDT |
| 2022-06-26 |
0.4121 USDT |
453,621.2642 |
0.4113 USDT |
0.4113 USDT |
0.4180 USDT |
0.4113 USDT |
| 2022-06-25 |
0.4115 USDT |
607,806.9124 |
0.4153 USDT |
0.4113 USDT |
0.4172 USDT |
0.4113 USDT |
| 2022-06-24 |
0.4177 USDT |
608,441.1904 |
0.4172 USDT |
0.4126 USDT |
0.4183 USDT |
0.4146 USDT |
| 2022-06-23 |
0.4148 USDT |
537,977.1481 |
0.4135 USDT |
0.4121 USDT |
0.4183 USDT |
0.4174 USDT |
| 2022-06-22 |
0.4130 USDT |
343,613.9566 |
0.4186 USDT |
0.4104 USDT |
0.4186 USDT |
0.4133 USDT |
| 2022-06-21 |
0.4033 USDT |
485,890.8548 |
0.3963 USDT |
0.3963 USDT |
0.4188 USDT |
0.4162 USDT |
| 2022-06-20 |
0.3933 USDT |
507,159.1705 |
0.3895 USDT |
0.3895 USDT |
0.3981 USDT |
0.3953 USDT |
| 2022-06-19 |
0.4069 USDT |
558,968.8345 |
0.4121 USDT |
0.3841 USDT |
0.4136 USDT |
0.3862 USDT |
| 2022-06-18 |
0.4162 USDT |
544,394.1235 |
0.4332 USDT |
0.4122 USDT |
0.4346 USDT |
0.4127 USDT |
| 2022-06-17 |
0.4345 USDT |
455,769.1240 |
0.4328 USDT |
0.4328 USDT |
0.4376 USDT |
0.4347 USDT |
| 2022-06-16 |
0.4324 USDT |
558,770.9996 |
0.4290 USDT |
0.4280 USDT |
0.4372 USDT |
0.4372 USDT |
| 2022-06-15 |
0.4263 USDT |
509,974.5284 |
0.4244 USDT |
0.4209 USDT |
0.4416 USDT |
0.4262 USDT |
| 2022-06-14 |
0.4264 USDT |
308,368.3779 |
0.4546 USDT |
0.4208 USDT |
0.4546 USDT |
0.4209 USDT |
| 2022-06-13 |
0.4546 USDT |
527,497.0297 |
0.5066 USDT |
0.4493 USDT |
0.5092 USDT |
0.4542 USDT |
| 2022-06-12 |
0.5266 USDT |
211,030.9864 |
0.5273 USDT |
0.5108 USDT |
0.5279 USDT |
0.5133 USDT |
| 2022-06-11 |
0.5659 USDT |
371,417.2506 |
0.5715 USDT |
0.5273 USDT |
0.5744 USDT |
0.5275 USDT |
| 2022-06-10 |
0.5846 USDT |
360,225.3046 |
0.5974 USDT |
0.5745 USDT |
0.5974 USDT |
0.5746 USDT |
| 2022-06-09 |
0.5923 USDT |
401,860.9166 |
0.6154 USDT |
0.5751 USDT |
0.6280 USDT |
0.5981 USDT |
| 2022-06-08 |
0.5915 USDT |
436,340.1270 |
0.5851 USDT |
0.5800 USDT |
0.6180 USDT |
0.6103 USDT |
| 2022-06-07 |
0.6092 USDT |
330,490.7754 |
0.6150 USDT |
0.5820 USDT |
0.6179 USDT |
0.5848 USDT |
| 2022-06-06 |
0.6212 USDT |
241,116.7714 |
0.6291 USDT |
0.6096 USDT |
0.6328 USDT |
0.6175 USDT |
| 2022-06-05 |
0.6128 USDT |
294,866.5201 |
0.6116 USDT |
0.6038 USDT |
0.6284 USDT |
0.6284 USDT |
| 2022-06-04 |
0.6242 USDT |
280,692.6931 |
0.6022 USDT |
0.5887 USDT |
0.6283 USDT |
0.6187 USDT |
| 2022-06-03 |
0.6526 USDT |
290,642.0358 |
0.7039 USDT |
0.5983 USDT |
0.7039 USDT |
0.6021 USDT |
| 2022-06-02 |
0.7304 USDT |
146,837.1209 |
0.7643 USDT |
0.6962 USDT |
0.7661 USDT |
0.6996 USDT |
| 2022-06-01 |
0.7842 USDT |
192,622.3322 |
0.7772 USDT |
0.7672 USDT |
0.8145 USDT |
0.7673 USDT |
| 2022-05-31 |
0.7817 USDT |
124,547.9514 |
0.7895 USDT |
0.7644 USDT |
0.7895 USDT |
0.7781 USDT |
| 2022-05-30 |
0.7858 USDT |
69,637.9887 |
0.7662 USDT |
0.7657 USDT |
0.7917 USDT |
0.7895 USDT |
| 2022-05-29 |
0.7814 USDT |
172,956.8713 |
0.7633 USDT |
0.7633 USDT |
0.7854 USDT |
0.7793 USDT |
| 2022-05-28 |
0.7676 USDT |
192,282.1537 |
0.7597 USDT |
0.7550 USDT |
0.7837 USDT |
0.7823 USDT |
| 2022-05-27 |
0.7603 USDT |
183,833.8643 |
0.7674 USDT |
0.7545 USDT |
0.7674 USDT |
0.7580 USDT |
| 2022-05-26 |
0.7879 USDT |
206,516.3477 |
0.7958 USDT |
0.7616 USDT |
0.8039 USDT |
0.7674 USDT |
| 2022-05-25 |
0.7784 USDT |
268,239.6446 |
0.7245 USDT |
0.7140 USDT |
0.9500 USDT |
0.7810 USDT |
| 2022-05-24 |
0.7414 USDT |
51,125.9729 |
0.7535 USDT |
0.7228 USDT |
0.7542 USDT |
0.7249 USDT |
| 2022-05-23 |
0.7489 USDT |
49,217.1623 |
0.7419 USDT |
0.7392 USDT |
0.7657 USDT |
0.7513 USDT |
| 2022-05-22 |
0.7430 USDT |
10,625.6409 |
0.7503 USDT |
0.7331 USDT |
0.7503 USDT |
0.7430 USDT |
| 2022-05-21 |
0.7860 USDT |
12,391.9550 |
0.7955 USDT |
0.7467 USDT |
0.7955 USDT |
0.7546 USDT |
| 2022-05-20 |
0.8054 USDT |
1,899.0615 |
0.8180 USDT |
0.7961 USDT |
0.8180 USDT |
0.8009 USDT |