Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MV-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0074 USDT 7,341,723.4368 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
2024-11-03 0.0075 USDT 5,744,269.3180 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2024-11-02 0.0076 USDT 4,929,606.0866 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-11-01 0.0077 USDT 5,939,751.6021 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2024-10-31 0.0077 USDT 4,458,515.1071 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-10-30 0.0077 USDT 4,926,884.3712 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-10-29 0.0076 USDT 5,742,654.6582 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2024-10-28 0.0075 USDT 4,828,429.4023 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2024-10-27 0.0076 USDT 7,398,911.7541 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2024-10-26 0.0078 USDT 6,443,042.0716 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0076 USDT
2024-10-25 0.0081 USDT 4,457,746.7519 0.0081 USDT 0.0079 USDT 0.0083 USDT 0.0080 USDT
2024-10-24 0.0081 USDT 4,438,005.7515 0.0080 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2024-10-23 0.0078 USDT 3,643,602.0519 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2024-10-22 0.0077 USDT 4,303,199.5458 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2024-10-21 0.0078 USDT 3,808,326.0433 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0078 USDT
2024-10-20 0.0078 USDT 3,699,043.5192 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2024-10-19 0.0078 USDT 4,269,841.8809 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-10-18 0.0080 USDT 3,706,446.8630 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0079 USDT
2024-10-17 0.0082 USDT 5,859,095.1318 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2024-10-16 0.0083 USDT 4,260,107.1473 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2024-10-15 0.0082 USDT 5,012,437.6748 0.0081 USDT 0.0081 USDT 0.0083 USDT 0.0082 USDT
2024-10-14 0.0081 USDT 3,864,947.5082 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-10-13 0.0081 USDT 644,368.3907 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-10-12 0.0081 USDT 4,458,948.1036 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2024-10-11 0.0083 USDT 9,699,638.7825 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2024-10-10 0.0081 USDT 9,631,593.2620 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0082 USDT
2024-10-09 0.0082 USDT 8,606,674.1336 0.0083 USDT 0.0081 USDT 0.0085 USDT 0.0081 USDT
2024-10-08 0.0083 USDT 4,443,263.6868 0.0084 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2024-10-07 0.0087 USDT 9,564,299.9000 0.0089 USDT 0.0084 USDT 0.0089 USDT 0.0085 USDT
2024-10-06 0.0091 USDT 9,727,988.1747 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0089 USDT
2024-10-05 0.0091 USDT 8,431,641.1998 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2024-10-04 0.0091 USDT 6,480,249.7355 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2024-10-03 0.0091 USDT 7,078,814.6272 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2024-10-02 0.0093 USDT 10,392,888.6567 0.0094 USDT 0.0091 USDT 0.0094 USDT 0.0092 USDT
2024-10-01 0.0095 USDT 8,598,798.3304 0.0097 USDT 0.0093 USDT 0.0098 USDT 0.0094 USDT
2024-09-30 0.0098 USDT 8,078,612.5128 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2024-09-29 0.0098 USDT 7,434,227.2245 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-09-28 0.0097 USDT 6,448,057.9269 0.0097 USDT 0.0095 USDT 0.0100 USDT 0.0099 USDT
2024-09-27 0.0096 USDT 8,391,832.9751 0.0098 USDT 0.0094 USDT 0.0099 USDT 0.0097 USDT
2024-09-26 0.0096 USDT 5,210,969.5968 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2024-09-25 0.0095 USDT 9,629,649.5585 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0094 USDT
2024-09-24 0.0095 USDT 9,106,452.8028 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2024-09-23 0.0095 USDT 6,194,840.7772 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2024-09-22 0.0095 USDT 5,997,116.4924 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2024-09-21 0.0096 USDT 6,493,675.0440 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0096 USDT
2024-09-20 0.0098 USDT 6,374,087.7021 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2024-09-19 0.0099 USDT 4,513,502.1557 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-09-18 0.0098 USDT 8,369,351.6068 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-09-17 0.0096 USDT 5,766,296.7498 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0099 USDT
2024-09-16 0.0096 USDT 7,090,330.0320 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT