Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0055 USDT |
2,417,669.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-03 |
0.0056 USDT |
2,701,896.0000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-02 |
0.0057 USDT |
1,406,207.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0056 USDT |
3,157,977.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-31 |
0.0056 USDT |
5,110,786.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0056 USDT |
7,587,121.0000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0060 USDT |
9,086,916.0000 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0060 USDT |
13,452,842.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-27 |
0.0062 USDT |
11,788,887.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0062 USDT |
3,019,082.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0063 USDT |
786,707.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-24 |
0.0063 USDT |
14,601,874.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-23 |
0.0064 USDT |
6,099,529.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0064 USDT |
14,717,937.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0063 USDT |
13,386,706.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0063 USDT |
8,990,439.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0063 USDT |
5,502,581.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-18 |
0.0061 USDT |
6,860,638.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0060 USDT |
3,327,427.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-16 |
0.0061 USDT |
8,750,264.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-15 |
0.0061 USDT |
13,128,058.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0061 USDT |
19,698,285.0000 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0061 USDT |
16,475,943.0000 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-12 |
0.0066 USDT |
7,545,787.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-11 |
0.0069 USDT |
12,039,101.0000 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-10-10 |
0.0076 USDT |
2,214,748.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-10-09 |
0.0075 USDT |
1,980,254.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-10-08 |
0.0079 USDT |
12,039,416.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-07 |
0.0078 USDT |
9,270,413.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-06 |
0.0078 USDT |
18,578,779.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0078 USDT |
13,546,872.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0078 USDT |
9,976,249.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0081 USDT |
16,078,387.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-02 |
0.0081 USDT |
15,068,127.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0080 USDT |
21,856,202.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0077 USDT |
19,457,111.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-29 |
0.0077 USDT |
18,449,048.0000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-28 |
0.0076 USDT |
19,142,132.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0076 USDT |
15,288,329.0000 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0071 USDT |
17,118,325.0000 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-25 |
0.0069 USDT |
20,818,598.0000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-24 |
0.0068 USDT |
15,465,313.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-23 |
0.0069 USDT |
17,723,166.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-22 |
0.0073 USDT |
13,222,707.0000 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-09-21 |
0.0078 USDT |
4,011,797.0000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-20 |
0.0082 USDT |
1,437,821.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-19 |
0.0085 USDT |
4,076,178.0000 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-09-18 |
0.0089 USDT |
3,411,660.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-17 |
0.0095 USDT |
8,612,017.0000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-09-16 |
0.0094 USDT |
4,880,724.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |