Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0091 USDT |
6,480,249.7355 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0091 USDT |
7,078,814.6272 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0093 USDT |
10,392,888.6567 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0095 USDT |
8,598,798.3304 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-09-30 |
0.0098 USDT |
8,078,612.5128 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-29 |
0.0098 USDT |
7,434,227.2245 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-28 |
0.0097 USDT |
6,448,057.9269 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-27 |
0.0096 USDT |
8,391,832.9751 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-26 |
0.0096 USDT |
5,210,969.5968 |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-09-25 |
0.0095 USDT |
9,629,649.5585 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0095 USDT |
9,106,452.8028 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-23 |
0.0095 USDT |
6,194,840.7772 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-22 |
0.0095 USDT |
5,997,116.4924 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-21 |
0.0096 USDT |
6,493,675.0440 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-20 |
0.0098 USDT |
6,374,087.7021 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-09-19 |
0.0099 USDT |
4,513,502.1557 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-18 |
0.0098 USDT |
8,369,351.6068 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-17 |
0.0096 USDT |
5,766,296.7498 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-16 |
0.0096 USDT |
7,090,330.0320 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-09-15 |
0.0096 USDT |
9,655,232.4746 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-14 |
0.0095 USDT |
8,948,064.6992 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-13 |
0.0095 USDT |
6,865,486.2316 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-12 |
0.0095 USDT |
6,481,890.0353 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-11 |
0.0098 USDT |
9,224,315.9721 |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-09-10 |
0.0097 USDT |
7,434,344.4768 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-09-09 |
0.0096 USDT |
6,517,933.2611 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0096 USDT |
6,164,391.5234 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-07 |
0.0097 USDT |
3,524,513.0322 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-06 |
0.0099 USDT |
9,696,416.0231 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0100 USDT |
8,031,956.6762 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0100 USDT |
6,238,964.8161 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-03 |
0.0101 USDT |
4,739,030.8984 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-02 |
0.0101 USDT |
5,715,010.6012 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-01 |
0.0102 USDT |
5,429,308.1527 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-31 |
0.0105 USDT |
6,237,590.2064 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0112 USDT |
6,881,447.6775 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0118 USDT |
9,193,129.0467 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0121 USDT |
6,216,192.6345 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0125 USDT |
7,124,521.2108 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0130 USDT |
5,708,825.9905 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0134 USDT |
4,121,751.2398 |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0129 USDT |
7,199,170.1830 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0129 USDT |
7,161,011.9870 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0128 USDT |
5,637,533.5747 |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-08-21 |
0.0138 USDT |
6,902,958.3760 |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-08-20 |
0.0142 USDT |
6,756,433.8489 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-08-19 |
0.0145 USDT |
5,052,144.0168 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0146 USDT |
6,587,787.1009 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-17 |
0.0146 USDT |
6,611,399.9758 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-08-16 |
0.0148 USDT |
6,682,326.8844 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |