Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.8124 USDT |
2,342.8662 |
0.8049 USDT |
0.8020 USDT |
0.8164 USDT |
0.8118 USDT |
| 2022-05-18 |
0.8348 USDT |
1,834.7212 |
0.8271 USDT |
0.8050 USDT |
0.8501 USDT |
0.8088 USDT |
| 2022-05-17 |
0.8264 USDT |
2,129.8542 |
0.8210 USDT |
0.8192 USDT |
0.8396 USDT |
0.8224 USDT |
| 2022-05-16 |
0.8430 USDT |
12,753.5257 |
0.8546 USDT |
0.8175 USDT |
0.8606 USDT |
0.8380 USDT |
| 2022-05-15 |
0.8821 USDT |
44,387.9544 |
0.8168 USDT |
0.8168 USDT |
0.9092 USDT |
0.8545 USDT |
| 2022-05-14 |
0.7942 USDT |
10,976.2127 |
0.7739 USDT |
0.7692 USDT |
0.8148 USDT |
0.8089 USDT |
| 2022-05-13 |
0.8033 USDT |
3,079.9430 |
0.7022 USDT |
0.7022 USDT |
0.8326 USDT |
0.7849 USDT |
| 2022-05-12 |
0.7288 USDT |
21,889.8282 |
0.7404 USDT |
0.5002 USDT |
0.8504 USDT |
0.6958 USDT |
| 2022-05-11 |
0.8472 USDT |
17,064.7530 |
0.8745 USDT |
0.7977 USDT |
0.8779 USDT |
0.8059 USDT |
| 2022-05-10 |
0.8994 USDT |
26,749.4892 |
0.8884 USDT |
0.8685 USDT |
0.9017 USDT |
0.8863 USDT |
| 2022-05-09 |
0.9356 USDT |
39,152.7602 |
0.9342 USDT |
0.8950 USDT |
0.9573 USDT |
0.8961 USDT |
| 2022-05-08 |
0.9602 USDT |
3,811.5372 |
0.9858 USDT |
0.9294 USDT |
0.9988 USDT |
0.9294 USDT |
| 2022-05-07 |
0.9884 USDT |
10,109.7529 |
0.9933 USDT |
0.9715 USDT |
1.0192 USDT |
0.9859 USDT |
| 2022-05-06 |
1.0038 USDT |
2,214.5880 |
1.0265 USDT |
0.9688 USDT |
1.0265 USDT |
0.9984 USDT |
| 2022-05-05 |
1.0887 USDT |
4,942.4211 |
1.1100 USDT |
1.0488 USDT |
1.1458 USDT |
1.0488 USDT |
| 2022-05-04 |
1.1108 USDT |
6,026.5039 |
1.1376 USDT |
1.0612 USDT |
1.1442 USDT |
1.1074 USDT |
| 2022-05-03 |
1.2165 USDT |
12,681.2766 |
1.3001 USDT |
1.0950 USDT |
1.3224 USDT |
1.1377 USDT |
| 2022-05-02 |
1.1783 USDT |
74,945.5552 |
1.0531 USDT |
1.0485 USDT |
1.2604 USDT |
1.2468 USDT |
| 2022-05-01 |
1.0670 USDT |
46,975.1148 |
0.9375 USDT |
0.8985 USDT |
1.1030 USDT |
1.0493 USDT |
| 2022-04-30 |
1.0113 USDT |
56,486.1085 |
1.0398 USDT |
0.9590 USDT |
1.0399 USDT |
0.9652 USDT |
| 2022-04-29 |
1.0266 USDT |
16,024.0725 |
1.0997 USDT |
1.0030 USDT |
1.0997 USDT |
1.0401 USDT |
| 2022-04-28 |
1.1272 USDT |
15,094.6781 |
1.1203 USDT |
1.0801 USDT |
1.1563 USDT |
1.1137 USDT |
| 2022-04-27 |
1.1543 USDT |
61,252.8636 |
1.2094 USDT |
1.1159 USDT |
1.2094 USDT |
1.1240 USDT |
| 2022-04-26 |
1.2691 USDT |
96,911.9356 |
1.2730 USDT |
1.1989 USDT |
1.3091 USDT |
1.2153 USDT |
| 2022-04-25 |
1.3195 USDT |
84,239.2662 |
1.4099 USDT |
1.1900 USDT |
1.4667 USDT |
1.3155 USDT |
| 2022-04-24 |
1.4794 USDT |
247,150.7379 |
1.4512 USDT |
1.3751 USDT |
1.5797 USDT |
1.3797 USDT |
| 2022-04-23 |
1.4271 USDT |
179,135.9074 |
1.2818 USDT |
1.2735 USDT |
1.5000 USDT |
1.4037 USDT |
| 2022-04-22 |
1.2719 USDT |
75,004.2651 |
1.2329 USDT |
1.2269 USDT |
1.3000 USDT |
1.2879 USDT |
| 2022-04-21 |
1.2484 USDT |
86,620.8436 |
1.2023 USDT |
1.1965 USDT |
1.2775 USDT |
1.2267 USDT |
| 2022-04-20 |
1.2342 USDT |
254,089.6304 |
1.0000 USDT |
1.0000 USDT |
1.5900 USDT |
1.2038 USDT |