Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0151 USDT |
6,831,641.5799 |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0162 USDT |
5,003,182.1300 |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-08-13 |
0.0165 USDT |
5,271,490.2021 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-08-12 |
0.0166 USDT |
5,418,227.1659 |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-08-11 |
0.0167 USDT |
5,891,275.6680 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-08-10 |
0.0167 USDT |
5,404,553.9921 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-08-09 |
0.0169 USDT |
4,599,401.3513 |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0171 USDT |
5,812,461.2035 |
0.0171 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-07 |
0.0177 USDT |
4,588,999.3900 |
0.0186 USDT |
0.0171 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-08-06 |
0.0175 USDT |
3,887,615.9162 |
0.0164 USDT |
0.0162 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-05 |
0.0158 USDT |
5,242,787.8932 |
0.0155 USDT |
0.0149 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-08-04 |
0.0161 USDT |
3,783,530.1822 |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-08-03 |
0.0172 USDT |
3,426,145.2025 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-02 |
0.0176 USDT |
3,989,043.6680 |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-08-01 |
0.0175 USDT |
6,497,049.7912 |
0.0178 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-31 |
0.0175 USDT |
3,508,337.4515 |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0171 USDT |
4,180,879.1203 |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-29 |
0.0172 USDT |
4,676,217.2141 |
0.0165 USDT |
0.0160 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-07-28 |
0.0169 USDT |
5,275,394.4488 |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-07-27 |
0.0174 USDT |
5,182,185.3655 |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-07-26 |
0.0177 USDT |
5,080,818.9498 |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-07-25 |
0.0185 USDT |
4,315,878.3946 |
0.0187 USDT |
0.0176 USDT |
0.0196 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0188 USDT |
5,460,736.9869 |
0.0169 USDT |
0.0167 USDT |
0.0221 USDT |
0.0190 USDT |
| 2024-07-23 |
0.0170 USDT |
7,231,728.7724 |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0185 USDT |
5,534,258.9301 |
0.0203 USDT |
0.0166 USDT |
0.0204 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0207 USDT |
5,825,715.2665 |
0.0215 USDT |
0.0192 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0236 USDT |
6,390,638.1162 |
0.0214 USDT |
0.0208 USDT |
0.0296 USDT |
0.0223 USDT |
| 2024-07-19 |
0.0176 USDT |
7,622,347.6452 |
0.0173 USDT |
0.0158 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-07-18 |
0.0136 USDT |
8,303,312.2837 |
0.0122 USDT |
0.0117 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-07-17 |
0.0150 USDT |
20,256,682.0578 |
0.0119 USDT |
0.0119 USDT |
0.0204 USDT |
0.0121 USDT |
| 2024-07-16 |
0.0098 USDT |
11,480,456.7965 |
0.0081 USDT |
0.0077 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-07-15 |
0.0087 USDT |
7,317,430.9519 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-07-14 |
0.0085 USDT |
2,470,404.0016 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-13 |
0.0086 USDT |
2,368,227.0148 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0089 USDT |
1,744,798.5137 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0093 USDT |
3,151,301.6753 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0099 USDT |
10,751,090.5482 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-09 |
0.0105 USDT |
11,789,795.9579 |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-07-08 |
0.0102 USDT |
11,908,654.0672 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0105 USDT |
13,661,657.6653 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-07-06 |
0.0105 USDT |
12,648,611.8491 |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0103 USDT |
14,111,033.7152 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0113 USDT |
13,132,172.9999 |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0125 USDT |
12,094,041.0799 |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-07-02 |
0.0131 USDT |
15,615,428.6205 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-01 |
0.0136 USDT |
9,097,268.1903 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-06-30 |
0.0139 USDT |
14,315,036.4386 |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-06-29 |
0.0135 USDT |
17,337,679.9737 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0142 USDT |
16,683,004.4382 |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-06-27 |
0.0137 USDT |
17,733,207.0989 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |