Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0096 USDT |
9,655,232.4746 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-14 |
0.0095 USDT |
8,948,064.6992 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-13 |
0.0095 USDT |
6,865,486.2316 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-12 |
0.0095 USDT |
6,481,890.0353 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-11 |
0.0098 USDT |
9,224,315.9721 |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-09-10 |
0.0097 USDT |
7,434,344.4768 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-09-09 |
0.0096 USDT |
6,517,933.2611 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0096 USDT |
6,164,391.5234 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-07 |
0.0097 USDT |
3,524,513.0322 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-06 |
0.0099 USDT |
9,696,416.0231 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0100 USDT |
8,031,956.6762 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0100 USDT |
6,238,964.8161 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-03 |
0.0101 USDT |
4,739,030.8984 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-02 |
0.0101 USDT |
5,715,010.6012 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-01 |
0.0102 USDT |
5,429,308.1527 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-31 |
0.0105 USDT |
6,237,590.2064 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0112 USDT |
6,881,447.6775 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0118 USDT |
9,193,129.0467 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0121 USDT |
6,216,192.6345 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0125 USDT |
7,124,521.2108 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0130 USDT |
5,708,825.9905 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0134 USDT |
4,121,751.2398 |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0129 USDT |
7,199,170.1830 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0129 USDT |
7,161,011.9870 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0128 USDT |
5,637,533.5747 |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-08-21 |
0.0138 USDT |
6,902,958.3760 |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2024-08-20 |
0.0142 USDT |
6,756,433.8489 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-08-19 |
0.0145 USDT |
5,052,144.0168 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0146 USDT |
6,587,787.1009 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-17 |
0.0146 USDT |
6,611,399.9758 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-08-16 |
0.0148 USDT |
6,682,326.8844 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-08-15 |
0.0151 USDT |
6,831,641.5799 |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0162 USDT |
5,003,182.1300 |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-08-13 |
0.0165 USDT |
5,271,490.2021 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-08-12 |
0.0166 USDT |
5,418,227.1659 |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-08-11 |
0.0167 USDT |
5,891,275.6680 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-08-10 |
0.0167 USDT |
5,404,553.9921 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-08-09 |
0.0169 USDT |
4,599,401.3513 |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0171 USDT |
5,812,461.2035 |
0.0171 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-07 |
0.0177 USDT |
4,588,999.3900 |
0.0186 USDT |
0.0171 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-08-06 |
0.0175 USDT |
3,887,615.9162 |
0.0164 USDT |
0.0162 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-05 |
0.0158 USDT |
5,242,787.8932 |
0.0155 USDT |
0.0149 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-08-04 |
0.0161 USDT |
3,783,530.1822 |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-08-03 |
0.0172 USDT |
3,426,145.2025 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-08-02 |
0.0176 USDT |
3,989,043.6680 |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-08-01 |
0.0175 USDT |
6,497,049.7912 |
0.0178 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-31 |
0.0175 USDT |
3,508,337.4515 |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0171 USDT |
4,180,879.1203 |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-29 |
0.0172 USDT |
4,676,217.2141 |
0.0165 USDT |
0.0160 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-07-28 |
0.0169 USDT |
5,275,394.4488 |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |