Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0144 USDT |
13,440,142.2906 |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-06-25 |
0.0152 USDT |
16,503,777.7789 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-06-24 |
0.0153 USDT |
13,314,342.8126 |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-06-23 |
0.0165 USDT |
14,691,045.1908 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-06-22 |
0.0172 USDT |
11,552,894.0066 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-06-21 |
0.0177 USDT |
13,267,509.2733 |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-06-20 |
0.0182 USDT |
10,050,220.8345 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-06-19 |
0.0190 USDT |
7,326,794.2249 |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-06-18 |
0.0196 USDT |
6,706,864.0064 |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-06-17 |
0.0197 USDT |
7,346,492.3742 |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-16 |
0.0200 USDT |
9,299,970.2245 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0203 USDT |
5,453,850.7557 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0214 USDT |
10,401,176.5195 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-06-13 |
0.0219 USDT |
7,966,553.1965 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-06-12 |
0.0222 USDT |
9,716,680.8344 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0224 USDT |
6,841,991.7675 |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-06-10 |
0.0229 USDT |
5,124,702.2652 |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-06-09 |
0.0230 USDT |
6,016,277.8656 |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-06-08 |
0.0230 USDT |
8,407,476.4076 |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-07 |
0.0235 USDT |
5,264,518.0955 |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-06-06 |
0.0238 USDT |
5,341,938.2915 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-06-05 |
0.0243 USDT |
4,061,443.2881 |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-04 |
0.0248 USDT |
3,200,021.0821 |
0.0242 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0231 USDT |
5,025,316.7122 |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0232 USDT |
4,996,562.1970 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0234 USDT |
4,459,743.4699 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-05-31 |
0.0238 USDT |
5,957,763.1892 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0243 USDT |
4,227,623.8177 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-05-29 |
0.0247 USDT |
5,619,261.3305 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-05-28 |
0.0250 USDT |
4,981,566.2101 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-05-27 |
0.0255 USDT |
5,679,779.3112 |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-05-26 |
0.0258 USDT |
4,761,215.1256 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0261 USDT |
4,567,042.8175 |
0.0264 USDT |
0.0259 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-05-24 |
0.0263 USDT |
5,323,875.3054 |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-05-23 |
0.0267 USDT |
5,102,988.3403 |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-05-22 |
0.0274 USDT |
4,874,819.2417 |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-05-21 |
0.0278 USDT |
5,761,924.5134 |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-05-20 |
0.0276 USDT |
5,836,869.2514 |
0.0281 USDT |
0.0268 USDT |
0.0285 USDT |
0.0273 USDT |
| 2024-05-19 |
0.0280 USDT |
3,974,371.9290 |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-05-18 |
0.0268 USDT |
6,587,922.9725 |
0.0268 USDT |
0.0262 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-05-17 |
0.0271 USDT |
4,856,316.7462 |
0.0272 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-05-16 |
0.0277 USDT |
6,124,577.9724 |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2024-05-15 |
0.0279 USDT |
7,248,679.1862 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-05-14 |
0.0281 USDT |
6,242,224.9949 |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-13 |
0.0281 USDT |
5,180,083.3760 |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0282 USDT |
6,971,871.2076 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-05-11 |
0.0283 USDT |
5,439,385.4264 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-05-10 |
0.0291 USDT |
5,668,299.0314 |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-05-09 |
0.0291 USDT |
4,775,314.7916 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-08 |
0.0284 USDT |
5,733,387.6529 |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0289 USDT |