Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0230 USDT |
8,407,476.4076 |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-07 |
0.0235 USDT |
5,264,518.0955 |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-06-06 |
0.0238 USDT |
5,341,938.2915 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-06-05 |
0.0243 USDT |
4,061,443.2881 |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-04 |
0.0248 USDT |
3,200,021.0821 |
0.0242 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0231 USDT |
5,025,316.7122 |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0232 USDT |
4,996,562.1970 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0234 USDT |
4,459,743.4699 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-05-31 |
0.0238 USDT |
5,957,763.1892 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0243 USDT |
4,227,623.8177 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-05-29 |
0.0247 USDT |
5,619,261.3305 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-05-28 |
0.0250 USDT |
4,981,566.2101 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-05-27 |
0.0255 USDT |
5,679,779.3112 |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-05-26 |
0.0258 USDT |
4,761,215.1256 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0261 USDT |
4,567,042.8175 |
0.0264 USDT |
0.0259 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-05-24 |
0.0263 USDT |
5,323,875.3054 |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-05-23 |
0.0267 USDT |
5,102,988.3403 |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-05-22 |
0.0274 USDT |
4,874,819.2417 |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-05-21 |
0.0278 USDT |
5,761,924.5134 |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-05-20 |
0.0276 USDT |
5,836,869.2514 |
0.0281 USDT |
0.0268 USDT |
0.0285 USDT |
0.0273 USDT |
| 2024-05-19 |
0.0280 USDT |
3,974,371.9290 |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-05-18 |
0.0268 USDT |
6,587,922.9725 |
0.0268 USDT |
0.0262 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-05-17 |
0.0271 USDT |
4,856,316.7462 |
0.0272 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-05-16 |
0.0277 USDT |
6,124,577.9724 |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2024-05-15 |
0.0279 USDT |
7,248,679.1862 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-05-14 |
0.0281 USDT |
6,242,224.9949 |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-13 |
0.0281 USDT |
5,180,083.3760 |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0282 USDT |
6,971,871.2076 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-05-11 |
0.0283 USDT |
5,439,385.4264 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-05-10 |
0.0291 USDT |
5,668,299.0314 |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-05-09 |
0.0291 USDT |
4,775,314.7916 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-08 |
0.0284 USDT |
5,733,387.6529 |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-07 |
0.0284 USDT |
6,997,155.7427 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-05-06 |
0.0285 USDT |
6,275,404.8249 |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-05-05 |
0.0289 USDT |
4,903,688.8687 |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-05-04 |
0.0290 USDT |
5,633,120.7515 |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-05-03 |
0.0293 USDT |
6,916,005.1513 |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-05-02 |
0.0293 USDT |
6,405,866.4796 |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-05-01 |
0.0292 USDT |
6,587,786.1190 |
0.0297 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-04-30 |
0.0306 USDT |
5,141,577.0735 |
0.0307 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2024-04-29 |
0.0309 USDT |
4,546,001.1801 |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-04-28 |
0.0309 USDT |
5,228,569.7146 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0310 USDT |
5,685,663.8920 |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-04-26 |
0.0317 USDT |
4,761,443.6090 |
0.0319 USDT |
0.0310 USDT |
0.0328 USDT |
0.0311 USDT |
| 2024-04-25 |
0.0324 USDT |
5,604,342.0017 |
0.0323 USDT |
0.0319 USDT |
0.0327 USDT |
0.0319 USDT |
| 2024-04-24 |
0.0317 USDT |
4,945,226.4815 |
0.0312 USDT |
0.0309 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-04-23 |
0.0311 USDT |
5,596,692.1710 |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-04-22 |
0.0314 USDT |
5,398,816.8200 |
0.0312 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-04-21 |
0.0313 USDT |
4,675,605.0999 |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-04-20 |
0.0314 USDT |
3,130,584.9038 |
0.0321 USDT |
0.0312 USDT |
0.0322 USDT |
0.0313 USDT |