Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0438 USDT |
1,191,522.3027 |
0.0438 USDT |
0.0427 USDT |
0.0466 USDT |
0.0427 USDT |
| 2024-03-17 |
0.0424 USDT |
2,539,091.8595 |
0.0426 USDT |
0.0417 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-03-16 |
0.0444 USDT |
2,567,363.5006 |
0.0450 USDT |
0.0427 USDT |
0.0455 USDT |
0.0431 USDT |
| 2024-03-15 |
0.0466 USDT |
1,429,776.3476 |
0.0483 USDT |
0.0452 USDT |
0.0487 USDT |
0.0454 USDT |
| 2024-03-14 |
0.0509 USDT |
1,663,070.9403 |
0.0502 USDT |
0.0480 USDT |
0.0529 USDT |
0.0480 USDT |
| 2024-03-13 |
0.0532 USDT |
2,898,886.0808 |
0.0558 USDT |
0.0498 USDT |
0.0573 USDT |
0.0505 USDT |
| 2024-03-12 |
0.0502 USDT |
4,341,911.3965 |
0.0483 USDT |
0.0470 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-03-11 |
0.0440 USDT |
4,230,524.2839 |
0.0419 USDT |
0.0409 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-03-10 |
0.0422 USDT |
2,509,448.4576 |
0.0429 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-03-09 |
0.0416 USDT |
2,527,972.5753 |
0.0415 USDT |
0.0407 USDT |
0.0438 USDT |
0.0430 USDT |
| 2024-03-08 |
0.0423 USDT |
1,778,381.7258 |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0418 USDT |
| 2024-03-07 |
0.0425 USDT |
1,507,998.8494 |
0.0424 USDT |
0.0418 USDT |
0.0430 USDT |
0.0421 USDT |
| 2024-03-06 |
0.0426 USDT |
2,790,322.0070 |
0.0424 USDT |
0.0418 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-03-05 |
0.0450 USDT |
2,105,280.0635 |
0.0464 USDT |
0.0423 USDT |
0.0467 USDT |
0.0423 USDT |
| 2024-03-04 |
0.0464 USDT |
1,827,494.0787 |
0.0468 USDT |
0.0455 USDT |
0.0476 USDT |
0.0459 USDT |
| 2024-03-03 |
0.0445 USDT |
3,451,852.3180 |
0.0443 USDT |
0.0435 USDT |
0.0476 USDT |
0.0469 USDT |
| 2024-03-02 |
0.0443 USDT |
3,653,343.1174 |
0.0440 USDT |
0.0435 USDT |
0.0457 USDT |
0.0441 USDT |
| 2024-03-01 |
0.0429 USDT |
2,259,372.6213 |
0.0430 USDT |
0.0418 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-02-29 |
0.0432 USDT |
1,476,263.9312 |
0.0375 USDT |
0.0373 USDT |
0.0465 USDT |
0.0435 USDT |
| 2024-02-28 |
0.0380 USDT |
1,990,322.0701 |
0.0381 USDT |
0.0374 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-02-27 |
0.0388 USDT |
2,270,407.1969 |
0.0388 USDT |
0.0376 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-02-26 |
0.0382 USDT |
1,560,964.7696 |
0.0378 USDT |
0.0373 USDT |
0.0396 USDT |
0.0388 USDT |
| 2024-02-25 |
0.0393 USDT |
1,773,541.6555 |
0.0395 USDT |
0.0377 USDT |
0.0401 USDT |
0.0379 USDT |
| 2024-02-24 |
0.0387 USDT |
1,646,407.1273 |
0.0378 USDT |
0.0378 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-02-23 |
0.0373 USDT |
1,287,590.0190 |
0.0372 USDT |
0.0369 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-02-22 |
0.0375 USDT |
817,956.4452 |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-02-21 |
0.0371 USDT |
1,371,312.3933 |
0.0370 USDT |
0.0368 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-02-20 |
0.0378 USDT |
1,068,365.7438 |
0.0382 USDT |
0.0371 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-02-19 |
0.0378 USDT |
2,506,960.0004 |
0.0378 USDT |
0.0374 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-02-18 |
0.0378 USDT |
2,444,835.0661 |
0.0378 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-02-17 |
0.0382 USDT |
2,730,556.9332 |
0.0385 USDT |
0.0375 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-02-16 |
0.0383 USDT |
1,539,539.7236 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-15 |
0.0384 USDT |
1,551,197.1678 |
0.0385 USDT |
0.0382 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-02-14 |
0.0384 USDT |
1,812,311.8463 |
0.0378 USDT |
0.0377 USDT |
0.0392 USDT |
0.0385 USDT |
| 2024-02-13 |
0.0398 USDT |
2,071,414.3319 |
0.0404 USDT |
0.0376 USDT |
0.0430 USDT |
0.0381 USDT |
| 2024-02-12 |
0.0388 USDT |
2,960,272.9019 |
0.0392 USDT |
0.0381 USDT |
0.0430 USDT |
0.0405 USDT |
| 2024-02-11 |
0.0394 USDT |
3,509,299.4686 |
0.0394 USDT |
0.0392 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-02-10 |
0.0393 USDT |
3,637,135.4893 |
0.0413 USDT |
0.0380 USDT |
0.0413 USDT |
0.0381 USDT |
| 2024-02-09 |
0.0391 USDT |
3,344,631.8961 |
0.0391 USDT |
0.0383 USDT |
0.0470 USDT |
0.0403 USDT |
| 2024-02-08 |
0.0378 USDT |
2,869,685.7538 |
0.0373 USDT |
0.0372 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-02-07 |
0.0373 USDT |
2,915,160.5081 |
0.0380 USDT |
0.0368 USDT |
0.0391 USDT |
0.0371 USDT |
| 2024-02-06 |
0.0393 USDT |
2,615,757.9998 |
0.0400 USDT |
0.0379 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-02-05 |
0.0390 USDT |
2,650,465.2915 |
0.0390 USDT |
0.0388 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0394 USDT |
2,819,105.8385 |
0.0391 USDT |
0.0389 USDT |
0.0433 USDT |
0.0390 USDT |
| 2024-02-03 |
0.0391 USDT |
2,717,728.5052 |
0.0407 USDT |
0.0388 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-02-02 |
0.0398 USDT |
2,940,940.9243 |
0.0398 USDT |
0.0392 USDT |
0.0430 USDT |
0.0413 USDT |
| 2024-02-01 |
0.0370 USDT |
2,950,015.7501 |
0.0390 USDT |
0.0350 USDT |
0.0400 USDT |
0.0388 USDT |
| 2024-01-31 |
0.0404 USDT |
2,647,977.2897 |
0.0398 USDT |
0.0395 USDT |
0.0430 USDT |
0.0395 USDT |
| 2024-01-30 |
0.0397 USDT |
2,548,541.8046 |
0.0390 USDT |
0.0389 USDT |
0.0435 USDT |
0.0402 USDT |
| 2024-01-29 |
0.0379 USDT |
2,683,039.4618 |
0.0386 USDT |
0.0373 USDT |
0.0392 USDT |
0.0392 USDT |