Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0432 USDT |
1,476,263.9312 |
0.0375 USDT |
0.0373 USDT |
0.0465 USDT |
0.0435 USDT |
| 2024-02-28 |
0.0380 USDT |
1,990,322.0701 |
0.0381 USDT |
0.0374 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-02-27 |
0.0388 USDT |
2,270,407.1969 |
0.0388 USDT |
0.0376 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-02-26 |
0.0382 USDT |
1,560,964.7696 |
0.0378 USDT |
0.0373 USDT |
0.0396 USDT |
0.0388 USDT |
| 2024-02-25 |
0.0393 USDT |
1,773,541.6555 |
0.0395 USDT |
0.0377 USDT |
0.0401 USDT |
0.0379 USDT |
| 2024-02-24 |
0.0387 USDT |
1,646,407.1273 |
0.0378 USDT |
0.0378 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-02-23 |
0.0373 USDT |
1,287,590.0190 |
0.0372 USDT |
0.0369 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-02-22 |
0.0375 USDT |
817,956.4452 |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-02-21 |
0.0371 USDT |
1,371,312.3933 |
0.0370 USDT |
0.0368 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-02-20 |
0.0378 USDT |
1,068,365.7438 |
0.0382 USDT |
0.0371 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-02-19 |
0.0378 USDT |
2,506,960.0004 |
0.0378 USDT |
0.0374 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-02-18 |
0.0378 USDT |
2,444,835.0661 |
0.0378 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-02-17 |
0.0382 USDT |
2,730,556.9332 |
0.0385 USDT |
0.0375 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-02-16 |
0.0383 USDT |
1,539,539.7236 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-15 |
0.0384 USDT |
1,551,197.1678 |
0.0385 USDT |
0.0382 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-02-14 |
0.0384 USDT |
1,812,311.8463 |
0.0378 USDT |
0.0377 USDT |
0.0392 USDT |
0.0385 USDT |
| 2024-02-13 |
0.0398 USDT |
2,071,414.3319 |
0.0404 USDT |
0.0376 USDT |
0.0430 USDT |
0.0381 USDT |
| 2024-02-12 |
0.0388 USDT |
2,960,272.9019 |
0.0392 USDT |
0.0381 USDT |
0.0430 USDT |
0.0405 USDT |
| 2024-02-11 |
0.0394 USDT |
3,509,299.4686 |
0.0394 USDT |
0.0392 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-02-10 |
0.0393 USDT |
3,637,135.4893 |
0.0413 USDT |
0.0380 USDT |
0.0413 USDT |
0.0381 USDT |
| 2024-02-09 |
0.0391 USDT |
3,344,631.8961 |
0.0391 USDT |
0.0383 USDT |
0.0470 USDT |
0.0403 USDT |
| 2024-02-08 |
0.0378 USDT |
2,869,685.7538 |
0.0373 USDT |
0.0372 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-02-07 |
0.0373 USDT |
2,915,160.5081 |
0.0380 USDT |
0.0368 USDT |
0.0391 USDT |
0.0371 USDT |
| 2024-02-06 |
0.0393 USDT |
2,615,757.9998 |
0.0400 USDT |
0.0379 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-02-05 |
0.0390 USDT |
2,650,465.2915 |
0.0390 USDT |
0.0388 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0394 USDT |
2,819,105.8385 |
0.0391 USDT |
0.0389 USDT |
0.0433 USDT |
0.0390 USDT |
| 2024-02-03 |
0.0391 USDT |
2,717,728.5052 |
0.0407 USDT |
0.0388 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-02-02 |
0.0398 USDT |
2,940,940.9243 |
0.0398 USDT |
0.0392 USDT |
0.0430 USDT |
0.0413 USDT |
| 2024-02-01 |
0.0370 USDT |
2,950,015.7501 |
0.0390 USDT |
0.0350 USDT |
0.0400 USDT |
0.0388 USDT |
| 2024-01-31 |
0.0404 USDT |
2,647,977.2897 |
0.0398 USDT |
0.0395 USDT |
0.0430 USDT |
0.0395 USDT |
| 2024-01-30 |
0.0397 USDT |
2,548,541.8046 |
0.0390 USDT |
0.0389 USDT |
0.0435 USDT |
0.0402 USDT |
| 2024-01-29 |
0.0379 USDT |
2,683,039.4618 |
0.0386 USDT |
0.0373 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-28 |
0.0393 USDT |
2,852,256.3937 |
0.0391 USDT |
0.0383 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-01-27 |
0.0390 USDT |
3,165,960.1939 |
0.0385 USDT |
0.0383 USDT |
0.0428 USDT |
0.0391 USDT |
| 2024-01-26 |
0.0382 USDT |
2,934,823.9969 |
0.0381 USDT |
0.0381 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-01-25 |
0.0361 USDT |
3,589,950.5558 |
0.0380 USDT |
0.0350 USDT |
0.0399 USDT |
0.0381 USDT |
| 2024-01-24 |
0.0387 USDT |
2,874,960.7210 |
0.0385 USDT |
0.0378 USDT |
0.0401 USDT |
0.0385 USDT |
| 2024-01-23 |
0.0384 USDT |
2,870,633.9062 |
0.0383 USDT |
0.0380 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-01-22 |
0.0398 USDT |
2,978,562.7218 |
0.0401 USDT |
0.0382 USDT |
0.0410 USDT |
0.0384 USDT |
| 2024-01-21 |
0.0409 USDT |
999,809.3867 |
0.0409 USDT |
0.0387 USDT |
0.0454 USDT |
0.0402 USDT |
| 2024-01-20 |
0.0411 USDT |
2,798,046.5822 |
0.0434 USDT |
0.0390 USDT |
0.0438 USDT |
0.0408 USDT |
| 2024-01-19 |
0.0392 USDT |
3,551,408.4084 |
0.0380 USDT |
0.0377 USDT |
0.0439 USDT |
0.0427 USDT |
| 2024-01-18 |
0.0382 USDT |
3,040,643.7716 |
0.0390 USDT |
0.0368 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-01-17 |
0.0392 USDT |
4,112,838.5352 |
0.0389 USDT |
0.0379 USDT |
0.0406 USDT |
0.0384 USDT |
| 2024-01-16 |
0.0401 USDT |
276,827.4178 |
0.0407 USDT |
0.0395 USDT |
0.0410 USDT |
0.0395 USDT |
| 2024-01-15 |
0.0403 USDT |
2,976,433.2991 |
0.0413 USDT |
0.0400 USDT |
0.0434 USDT |
0.0401 USDT |
| 2024-01-14 |
0.0407 USDT |
2,777,047.4977 |
0.0410 USDT |
0.0402 USDT |
0.0436 USDT |
0.0408 USDT |
| 2024-01-13 |
0.0404 USDT |
3,881,043.9289 |
0.0416 USDT |
0.0395 USDT |
0.0439 USDT |
0.0406 USDT |
| 2024-01-12 |
0.0424 USDT |
3,733,321.2537 |
0.0432 USDT |
0.0410 USDT |
0.0483 USDT |
0.0416 USDT |
| 2024-01-11 |
0.0428 USDT |
3,369,125.6684 |
0.0423 USDT |
0.0416 USDT |
0.0453 USDT |
0.0430 USDT |