Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0392 USDT |
240,680.0164 |
0.0391 USDT |
0.0384 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-11-20 |
0.0401 USDT |
243,222.3128 |
0.0396 USDT |
0.0389 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-11-19 |
0.0395 USDT |
157,774.4100 |
0.0393 USDT |
0.0387 USDT |
0.0414 USDT |
0.0393 USDT |
| 2023-11-18 |
0.0395 USDT |
218,716.9501 |
0.0391 USDT |
0.0389 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-11-17 |
0.0401 USDT |
552,337.2161 |
0.0392 USDT |
0.0379 USDT |
0.0436 USDT |
0.0390 USDT |
| 2023-11-16 |
0.0405 USDT |
276,209.8032 |
0.0432 USDT |
0.0387 USDT |
0.0438 USDT |
0.0391 USDT |
| 2023-11-15 |
0.0405 USDT |
333,634.3568 |
0.0387 USDT |
0.0379 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-11-14 |
0.0404 USDT |
339,279.3536 |
0.0376 USDT |
0.0376 USDT |
0.0440 USDT |
0.0398 USDT |
| 2023-11-13 |
0.0392 USDT |
597,648.7673 |
0.0422 USDT |
0.0371 USDT |
0.0424 USDT |
0.0386 USDT |
| 2023-11-12 |
0.0440 USDT |
540,826.4783 |
0.0472 USDT |
0.0410 USDT |
0.0475 USDT |
0.0432 USDT |
| 2023-11-11 |
0.0470 USDT |
426,759.7206 |
0.0488 USDT |
0.0450 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-11-10 |
0.0493 USDT |
713,494.1815 |
0.0442 USDT |
0.0442 USDT |
0.0532 USDT |
0.0488 USDT |
| 2023-11-09 |
0.0529 USDT |
1,154,475.9437 |
0.0591 USDT |
0.0448 USDT |
0.0609 USDT |
0.0467 USDT |
| 2023-11-08 |
0.0478 USDT |
1,882,254.1878 |
0.0449 USDT |
0.0447 USDT |
0.0573 USDT |
0.0549 USDT |
| 2023-11-07 |
0.0430 USDT |
1,338,998.0285 |
0.0441 USDT |
0.0394 USDT |
0.0488 USDT |
0.0443 USDT |
| 2023-11-06 |
0.0374 USDT |
3,407,119.2841 |
0.0332 USDT |
0.0331 USDT |
0.0462 USDT |
0.0424 USDT |
| 2023-11-05 |
0.0334 USDT |
107,896.8887 |
0.0330 USDT |
0.0329 USDT |
0.0353 USDT |
0.0333 USDT |
| 2023-11-04 |
0.0339 USDT |
209,405.5172 |
0.0338 USDT |
0.0330 USDT |
0.0354 USDT |
0.0330 USDT |
| 2023-11-03 |
0.0344 USDT |
121,146.0995 |
0.0341 USDT |
0.0333 USDT |
0.0376 USDT |
0.0335 USDT |
| 2023-11-02 |
0.0345 USDT |
227,956.8910 |
0.0347 USDT |
0.0335 USDT |
0.0366 USDT |
0.0345 USDT |
| 2023-11-01 |
0.0343 USDT |
205,178.7822 |
0.0346 USDT |
0.0334 USDT |
0.0367 USDT |
0.0345 USDT |
| 2023-10-31 |
0.0358 USDT |
84,512.6329 |
0.0377 USDT |
0.0349 USDT |
0.0387 USDT |
0.0350 USDT |
| 2023-10-30 |
0.0376 USDT |
98,440.8573 |
0.0369 USDT |
0.0361 USDT |
0.0392 USDT |
0.0378 USDT |
| 2023-10-29 |
0.0366 USDT |
90,545.4302 |
0.0360 USDT |
0.0352 USDT |
0.0374 USDT |
0.0369 USDT |
| 2023-10-28 |
0.0352 USDT |
94,812.9272 |
0.0339 USDT |
0.0333 USDT |
0.0368 USDT |
0.0360 USDT |
| 2023-10-27 |
0.0349 USDT |
1,571,960.7253 |
0.0341 USDT |
0.0333 USDT |
0.0368 USDT |
0.0340 USDT |
| 2023-10-26 |
0.0342 USDT |
137,481.2161 |
0.0333 USDT |
0.0329 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-10-25 |
0.0314 USDT |
1,596,031.8503 |
0.0308 USDT |
0.0305 USDT |
0.0368 USDT |
0.0331 USDT |
| 2023-10-24 |
0.0313 USDT |
126,787.2714 |
0.0310 USDT |
0.0307 USDT |
0.0329 USDT |
0.0307 USDT |
| 2023-10-23 |
0.0312 USDT |
53,347.7269 |
0.0306 USDT |
0.0303 USDT |
0.0328 USDT |
0.0307 USDT |
| 2023-10-22 |
0.0312 USDT |
371,482.4860 |
0.0304 USDT |
0.0284 USDT |
0.0350 USDT |
0.0305 USDT |
| 2023-10-21 |
0.0310 USDT |
90,014.7922 |
0.0317 USDT |
0.0300 USDT |
0.0330 USDT |
0.0304 USDT |
| 2023-10-20 |
0.0315 USDT |
202,852.4015 |
0.0309 USDT |
0.0306 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-10-19 |
0.0302 USDT |
128,624.7166 |
0.0307 USDT |
0.0292 USDT |
0.0308 USDT |
0.0303 USDT |
| 2023-10-18 |
0.0308 USDT |
118,667.9904 |
0.0315 USDT |
0.0300 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-10-17 |
0.0315 USDT |
85,586.0273 |
0.0315 USDT |
0.0312 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-10-16 |
0.0318 USDT |
165,054.9919 |
0.0320 USDT |
0.0312 USDT |
0.0330 USDT |
0.0315 USDT |
| 2023-10-15 |
0.0315 USDT |
71,074.7958 |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-10-14 |
0.0317 USDT |
74,745.6249 |
0.0317 USDT |
0.0310 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-10-13 |
0.0325 USDT |
162,430.1559 |
0.0321 USDT |
0.0312 USDT |
0.0342 USDT |
0.0317 USDT |
| 2023-10-12 |
0.0315 USDT |
168,817.0801 |
0.0329 USDT |
0.0300 USDT |
0.0343 USDT |
0.0318 USDT |
| 2023-10-11 |
0.0322 USDT |
137,607.3689 |
0.0317 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-10-10 |
0.0314 USDT |
79,865.4082 |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-09 |
0.0314 USDT |
126,758.6768 |
0.0310 USDT |
0.0306 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-10-08 |
0.0316 USDT |
160,544.4304 |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-10-07 |
0.0317 USDT |
147,725.3530 |
0.0322 USDT |
0.0313 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-10-06 |
0.0323 USDT |
113,354.9515 |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-10-05 |
0.0326 USDT |
1,330,550.5423 |
0.0322 USDT |
0.0316 USDT |
0.0334 USDT |
0.0319 USDT |
| 2023-10-04 |
0.0330 USDT |
1,349,112.3120 |
0.0327 USDT |
0.0323 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-10-03 |
0.0338 USDT |
1,879,331.1166 |
0.0352 USDT |
0.0327 USDT |
0.0369 USDT |
0.0327 USDT |