Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0315 USDT |
202,852.4015 |
0.0309 USDT |
0.0306 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-10-19 |
0.0302 USDT |
128,624.7166 |
0.0307 USDT |
0.0292 USDT |
0.0308 USDT |
0.0303 USDT |
| 2023-10-18 |
0.0308 USDT |
118,667.9904 |
0.0315 USDT |
0.0300 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-10-17 |
0.0315 USDT |
85,586.0273 |
0.0315 USDT |
0.0312 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-10-16 |
0.0318 USDT |
165,054.9919 |
0.0320 USDT |
0.0312 USDT |
0.0330 USDT |
0.0315 USDT |
| 2023-10-15 |
0.0315 USDT |
71,074.7958 |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-10-14 |
0.0317 USDT |
74,745.6249 |
0.0317 USDT |
0.0310 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-10-13 |
0.0325 USDT |
162,430.1559 |
0.0321 USDT |
0.0312 USDT |
0.0342 USDT |
0.0317 USDT |
| 2023-10-12 |
0.0315 USDT |
168,817.0801 |
0.0329 USDT |
0.0300 USDT |
0.0343 USDT |
0.0318 USDT |
| 2023-10-11 |
0.0322 USDT |
137,607.3689 |
0.0317 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-10-10 |
0.0314 USDT |
79,865.4082 |
0.0316 USDT |
0.0310 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-09 |
0.0314 USDT |
126,758.6768 |
0.0310 USDT |
0.0306 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-10-08 |
0.0316 USDT |
160,544.4304 |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0311 USDT |
| 2023-10-07 |
0.0317 USDT |
147,725.3530 |
0.0322 USDT |
0.0313 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-10-06 |
0.0323 USDT |
113,354.9515 |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-10-05 |
0.0326 USDT |
1,330,550.5423 |
0.0322 USDT |
0.0316 USDT |
0.0334 USDT |
0.0319 USDT |
| 2023-10-04 |
0.0330 USDT |
1,349,112.3120 |
0.0327 USDT |
0.0323 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-10-03 |
0.0338 USDT |
1,879,331.1166 |
0.0352 USDT |
0.0327 USDT |
0.0369 USDT |
0.0327 USDT |
| 2023-10-02 |
0.0365 USDT |
1,691,187.4999 |
0.0347 USDT |
0.0347 USDT |
0.0385 USDT |
0.0365 USDT |
| 2023-10-01 |
0.0355 USDT |
219,011.6452 |
0.0356 USDT |
0.0342 USDT |
0.0365 USDT |
0.0347 USDT |
| 2023-09-30 |
0.0352 USDT |
218,465.8953 |
0.0371 USDT |
0.0342 USDT |
0.0380 USDT |
0.0355 USDT |
| 2023-09-29 |
0.0337 USDT |
1,754,649.9074 |
0.0342 USDT |
0.0331 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-09-28 |
0.0336 USDT |
957,180.0305 |
0.0328 USDT |
0.0328 USDT |
0.0342 USDT |
0.0331 USDT |
| 2023-09-27 |
0.0325 USDT |
76,226.6470 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-09-26 |
0.0327 USDT |
179,724.2463 |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0330 USDT |
84,252.9345 |
0.0327 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-09-24 |
0.0328 USDT |
176,739.1767 |
0.0331 USDT |
0.0324 USDT |
0.0335 USDT |
0.0327 USDT |
| 2023-09-23 |
0.0337 USDT |
114,695.5258 |
0.0328 USDT |
0.0327 USDT |
0.0347 USDT |
0.0332 USDT |
| 2023-09-22 |
0.0332 USDT |
68,508.6046 |
0.0328 USDT |
0.0325 USDT |
0.0346 USDT |
0.0329 USDT |
| 2023-09-21 |
0.0330 USDT |
695,725.2735 |
0.0335 USDT |
0.0326 USDT |
0.0346 USDT |
0.0329 USDT |
| 2023-09-20 |
0.0335 USDT |
704,967.8466 |
0.0340 USDT |
0.0333 USDT |
0.0373 USDT |
0.0334 USDT |
| 2023-09-19 |
0.0347 USDT |
126,745.3847 |
0.0340 USDT |
0.0337 USDT |
0.0384 USDT |
0.0341 USDT |
| 2023-09-18 |
0.0350 USDT |
296,043.7232 |
0.0343 USDT |
0.0336 USDT |
0.0380 USDT |
0.0340 USDT |
| 2023-09-17 |
0.0347 USDT |
146,823.9471 |
0.0358 USDT |
0.0329 USDT |
0.0360 USDT |
0.0339 USDT |
| 2023-09-16 |
0.0359 USDT |
120,392.0542 |
0.0349 USDT |
0.0349 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-09-15 |
0.0350 USDT |
190,011.7345 |
0.0338 USDT |
0.0332 USDT |
0.0365 USDT |
0.0350 USDT |
| 2023-09-14 |
0.0330 USDT |
724,767.3326 |
0.0335 USDT |
0.0322 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-09-13 |
0.0347 USDT |
774,227.1372 |
0.0329 USDT |
0.0326 USDT |
0.0378 USDT |
0.0338 USDT |
| 2023-09-12 |
0.0325 USDT |
686,284.4047 |
0.0323 USDT |
0.0320 USDT |
0.0362 USDT |
0.0325 USDT |
| 2023-09-11 |
0.0324 USDT |
130,921.5143 |
0.0331 USDT |
0.0300 USDT |
0.0335 USDT |
0.0322 USDT |
| 2023-09-10 |
0.0334 USDT |
31,927.2381 |
0.0334 USDT |
0.0330 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-09-09 |
0.0342 USDT |
29,848.7663 |
0.0339 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2023-09-08 |
0.0343 USDT |
164,956.6347 |
0.0349 USDT |
0.0332 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-09-07 |
0.0353 USDT |
649,251.8695 |
0.0349 USDT |
0.0348 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-09-06 |
0.0360 USDT |
113,719.3081 |
0.0355 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0353 USDT |
116,141.7930 |
0.0360 USDT |
0.0344 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-09-04 |
0.0357 USDT |
165,073.8463 |
0.0341 USDT |
0.0340 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-09-03 |
0.0343 USDT |
43,732.9930 |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-09-02 |
0.0348 USDT |
121,509.0812 |
0.0334 USDT |
0.0334 USDT |
0.0365 USDT |
0.0346 USDT |
| 2023-09-01 |
0.0343 USDT |
616,821.1940 |
0.0339 USDT |
0.0332 USDT |
0.0347 USDT |
0.0336 USDT |