Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0039 USDT |
22,166,575.4876 MXC |
0.0031 USDT |
0.0029 USDT |
0.0047 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0033 USDT |
15,092,270.1975 MXC |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0028 USDT |
1,112,568.7957 MXC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0028 USDT |
2,001,265.7093 MXC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0027 USDT |
2,833,044.3653 MXC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-19 |
0.0029 USDT |
4,404,263.3305 MXC |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-18 |
0.0035 USDT |
865,139.4971 MXC |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0036 USDT |
1,181,625.3642 MXC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0035 USDT |
2,129,117.4334 MXC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0034 USDT |
3,442,884.3864 MXC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0035 USDT |
1,616,227.3866 MXC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0035 USDT |
8,820,471.3822 MXC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0041 USDT |
2,039,459.0007 MXC |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0041 USDT |
7,628,240.7741 MXC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0043 USDT |
12,388,759.4153 MXC |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0034 USDT |
6,897,193.1200 MXC |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0045 USDT |
32,981,395.2599 MXC |
0.0039 USDT |
0.0034 USDT |
0.0100 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0044 USDT |
2,621,228.7202 MXC |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0049 USDT |
4,384,694.0212 MXC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
1,713,999.3865 MXC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0053 USDT |
3,195,014.0324 MXC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0052 USDT |
2,117,201.7577 MXC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0051 USDT |
1,534,104.8554 MXC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
1,797,930.4547 MXC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
2,320,607.0231 MXC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0052 USDT |
1,894,551.0222 MXC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-29 |
0.0054 USDT |
3,946,362.7842 MXC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0054 USDT |
3,320,060.2128 MXC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0055 USDT |
6,613,851.4730 MXC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-26 |
0.0054 USDT |
4,226,855.1136 MXC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0056 USDT |
3,023,309.1304 MXC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-24 |
0.0056 USDT |
8,001,705.6347 MXC |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-23 |
0.0054 USDT |
3,376,113.6661 MXC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-22 |
0.0055 USDT |
7,050,635.2156 MXC |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0056 USDT |
6,294,690.1664 MXC |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0053 USDT |
8,649,177.5147 MXC |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0055 USDT |
5,497,118.6813 MXC |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0059 USDT |
6,203,072.8283 MXC |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0061 USDT |
5,708,722.0258 MXC |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
7,026,297.2987 MXC |
0.0068 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-12-15 |
0.0067 USDT |
7,732,450.0271 MXC |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-14 |
0.0070 USDT |
5,097,432.9136 MXC |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-12-13 |
0.0075 USDT |
5,930,250.6375 MXC |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0074 USDT |
18,465,419.8230 MXC |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-11 |
0.0066 USDT |
12,939,370.0969 MXC |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0068 USDT |
12,953,477.0149 MXC |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0078 USDT |
16,891,704.6600 MXC |
0.0092 USDT |
0.0065 USDT |
0.0096 USDT |
0.0070 USDT |
| 2024-12-08 |
0.0095 USDT |
12,940,688.3014 MXC |
0.0097 USDT |
0.0083 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0094 USDT |
39,758,550.6729 MXC |
0.0068 USDT |
0.0067 USDT |
0.0120 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0068 USDT |
13,295,057.8768 MXC |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0069 USDT |