Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0092 USDT |
124,564.0222 MXC |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-09-29 |
0.0091 USDT |
191,385.1391 MXC |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-28 |
0.0090 USDT |
446,698.9758 MXC |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-27 |
0.0089 USDT |
528,068.7192 MXC |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-09-26 |
0.0091 USDT |
1,455,512.4470 MXC |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0102 USDT |
206,335.1707 MXC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-24 |
0.0104 USDT |
342,268.7935 MXC |
0.0107 USDT |
0.0099 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-23 |
0.0104 USDT |
499,411.1791 MXC |
0.0104 USDT |
0.0098 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-09-22 |
0.0102 USDT |
919,689.8518 MXC |
0.0116 USDT |
0.0095 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-09-21 |
0.0110 USDT |
1,127,750.2208 MXC |
0.0110 USDT |
0.0098 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-20 |
0.0107 USDT |
1,188,077.4437 MXC |
0.0112 USDT |
0.0095 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-09-19 |
0.0105 USDT |
1,204,361.3790 MXC |
0.0124 USDT |
0.0095 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-09-18 |
0.0117 USDT |
657,562.0402 MXC |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0123 USDT |
2,313,848.5546 MXC |
0.0134 USDT |
0.0104 USDT |
0.0151 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0138 USDT |
2,952,629.5852 MXC |
0.0161 USDT |
0.0111 USDT |
0.0161 USDT |
0.0139 USDT |
| 2023-09-15 |
0.0111 USDT |
1,149,365.6013 MXC |
0.0100 USDT |
0.0098 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-09-14 |
0.0113 USDT |
1,667,801.6331 MXC |
0.0106 USDT |
0.0103 USDT |
0.0130 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0105 USDT |
1,535,715.0569 MXC |
0.0122 USDT |
0.0094 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-09-12 |
0.0129 USDT |
2,268,457.0935 MXC |
0.0135 USDT |
0.0117 USDT |
0.0139 USDT |
0.0122 USDT |
| 2023-09-11 |
0.0118 USDT |
4,641,715.2459 MXC |
0.0097 USDT |
0.0093 USDT |
0.0138 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0082 USDT |
402,806.4130 MXC |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-09 |
0.0084 USDT |
280,279.2306 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-08 |
0.0084 USDT |
783,986.4660 MXC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0084 USDT |
599,937.0069 MXC |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-06 |
0.0093 USDT |
2,359,808.5234 MXC |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-09-05 |
0.0100 USDT |
12,935,271.7699 MXC |
0.0075 USDT |
0.0075 USDT |
0.0117 USDT |
0.0098 USDT |
| 2023-09-04 |
0.0073 USDT |
192,978.8237 MXC |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0071 USDT |
105,091.0503 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0072 USDT |
105,837.0377 MXC |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
780,866.3840 MXC |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0076 USDT |
141,109.2701 MXC |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-08-30 |
0.0078 USDT |
143,373.3494 MXC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-29 |
0.0077 USDT |
194,380.0849 MXC |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-28 |
0.0078 USDT |
196,726.1431 MXC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-27 |
0.0077 USDT |
122,563.9356 MXC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0080 USDT |
578,967.3544 MXC |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-08-25 |
0.0090 USDT |
1,161,923.1217 MXC |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0086 USDT |
| 2023-08-24 |
0.0082 USDT |
443,613.1971 MXC |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-08-23 |
0.0086 USDT |
816,236.2743 MXC |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0091 USDT |
1,296,924.2634 MXC |
0.0092 USDT |
0.0084 USDT |
0.0099 USDT |
0.0085 USDT |
| 2023-08-21 |
0.0087 USDT |
12,446,843.2382 MXC |
0.0072 USDT |
0.0072 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-08-20 |
0.0071 USDT |
936,690.9437 MXC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
1,031,546.4462 MXC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
1,579,896.3125 MXC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0080 USDT |
1,130,496.1984 MXC |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-08-16 |
0.0083 USDT |
488,991.8185 MXC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-15 |
0.0088 USDT |
921,846.5065 MXC |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0087 USDT |
694,086.9988 MXC |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-13 |
0.0086 USDT |
831,214.3749 MXC |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-12 |
0.0085 USDT |
547,436.4704 MXC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |