Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0115 USDT |
2,019,946.2562 MXC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0118 USDT |
2,247,008.9574 MXC |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-07-10 |
0.0119 USDT |
2,018,372.5600 MXC |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0122 USDT |
2,993,231.5437 MXC |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0124 USDT |
2,522,903.4450 MXC |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-07-07 |
0.0122 USDT |
2,067,453.7946 MXC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
2,449,617.8847 MXC |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0127 USDT |
1,883,715.2125 MXC |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0127 USDT |
1,557,331.5487 MXC |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0126 USDT |
1,691,685.8195 MXC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-07-02 |
0.0126 USDT |
1,763,064.9741 MXC |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-01 |
0.0125 USDT |
2,179,923.5678 MXC |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0126 USDT |
3,913,378.0881 MXC |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0129 USDT |
2,092,743.1007 MXC |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0131 USDT |
2,325,346.7101 MXC |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0131 USDT |
2,390,446.3635 MXC |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0131 USDT |
3,456,616.8825 MXC |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-25 |
0.0131 USDT |
4,942,882.7916 MXC |
0.0137 USDT |
0.0118 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0133 USDT |
2,866,424.6564 MXC |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-23 |
0.0131 USDT |
2,942,000.9669 MXC |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0132 USDT |
5,361,407.5849 MXC |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0131 USDT |
5,898,171.8837 MXC |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0130 USDT |
5,127,496.0408 MXC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-06-19 |
0.0131 USDT |
5,020,594.0034 MXC |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
5,532,970.9068 MXC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0133 USDT |
6,391,337.2593 MXC |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0133 USDT |
5,887,353.0676 MXC |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-15 |
0.0134 USDT |
6,376,382.3438 MXC |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-06-14 |
0.0141 USDT |
6,379,536.2899 MXC |
0.0146 USDT |
0.0131 USDT |
0.0151 USDT |
0.0131 USDT |
| 2023-06-13 |
0.0140 USDT |
9,122,493.4625 MXC |
0.0139 USDT |
0.0134 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-06-12 |
0.0139 USDT |
7,602,808.4570 MXC |
0.0133 USDT |
0.0128 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-06-11 |
0.0134 USDT |
10,539,672.4642 MXC |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-06-10 |
0.0157 USDT |
20,842,347.6002 MXC |
0.0153 USDT |
0.0121 USDT |
0.0200 USDT |
0.0128 USDT |
| 2023-06-09 |
0.0147 USDT |
13,245,409.1342 MXC |
0.0133 USDT |
0.0133 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0133 USDT |
5,206,333.4683 MXC |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-07 |
0.0141 USDT |
4,775,092.2005 MXC |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-06-06 |
0.0144 USDT |
3,821,982.1357 MXC |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0149 USDT |
6,096,684.7306 MXC |
0.0154 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0152 USDT |
3,781,782.9767 MXC |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-06-03 |
0.0153 USDT |
3,861,825.3272 MXC |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0150 USDT |
3,910,252.3628 MXC |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-01 |
0.0150 USDT |
4,874,366.8328 MXC |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
4,019,176.8567 MXC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
3,908,188.1361 MXC |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-29 |
0.0153 USDT |
3,401,894.5868 MXC |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
4,393,609.0338 MXC |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-05-27 |
0.0152 USDT |
4,030,500.6412 MXC |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-26 |
0.0154 USDT |
5,115,468.1481 MXC |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-25 |
0.0152 USDT |
4,015,627.8407 MXC |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0154 USDT |
3,897,418.3495 MXC |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0149 USDT |