Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0086 USDT |
1,300,105.7458 MXC |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0084 USDT |
466,966.5004 MXC |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
93,792.6045 MXC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
1,721,087.3421 MXC |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0085 USDT |
651,364.5733 MXC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0086 USDT |
1,014,551.7883 MXC |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0085 USDT |
1,111,155.4462 MXC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-04 |
0.0087 USDT |
1,628,452.6915 MXC |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-08-03 |
0.0094 USDT |
16,734,405.0783 MXC |
0.0089 USDT |
0.0088 USDT |
0.0103 USDT |
0.0089 USDT |
| 2023-08-02 |
0.0086 USDT |
5,372,818.0656 MXC |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0086 USDT |
2,711,271.5673 MXC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-31 |
0.0087 USDT |
1,994,108.5798 MXC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0087 USDT |
3,374,247.6276 MXC |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0086 USDT |
2,611,016.5179 MXC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-28 |
0.0086 USDT |
3,065,667.0645 MXC |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-27 |
0.0086 USDT |
3,232,401.3704 MXC |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-26 |
0.0086 USDT |
5,055,630.0422 MXC |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-07-25 |
0.0089 USDT |
2,804,327.0872 MXC |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-24 |
0.0093 USDT |
2,987,561.5886 MXC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0097 USDT |
2,567,236.7701 MXC |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-22 |
0.0096 USDT |
2,122,836.2091 MXC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-21 |
0.0096 USDT |
2,596,004.8046 MXC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-07-20 |
0.0098 USDT |
2,968,896.6774 MXC |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-07-19 |
0.0099 USDT |
3,322,958.8991 MXC |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-07-18 |
0.0102 USDT |
4,659,798.7160 MXC |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-07-17 |
0.0107 USDT |
4,538,418.9665 MXC |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-07-16 |
0.0113 USDT |
1,652,516.5282 MXC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-15 |
0.0114 USDT |
2,358,316.2504 MXC |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-14 |
0.0114 USDT |
3,450,652.3038 MXC |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-07-13 |
0.0114 USDT |
3,307,006.8636 MXC |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-07-12 |
0.0115 USDT |
2,019,946.2562 MXC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0118 USDT |
2,247,008.9574 MXC |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-07-10 |
0.0119 USDT |
2,018,372.5600 MXC |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0122 USDT |
2,993,231.5437 MXC |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0124 USDT |
2,522,903.4450 MXC |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-07-07 |
0.0122 USDT |
2,067,453.7946 MXC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
2,449,617.8847 MXC |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0127 USDT |
1,883,715.2125 MXC |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0127 USDT |
1,557,331.5487 MXC |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0126 USDT |
1,691,685.8195 MXC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-07-02 |
0.0126 USDT |
1,763,064.9741 MXC |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-01 |
0.0125 USDT |
2,179,923.5678 MXC |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0126 USDT |
3,913,378.0881 MXC |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0129 USDT |
2,092,743.1007 MXC |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0131 USDT |
2,325,346.7101 MXC |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0131 USDT |
2,390,446.3635 MXC |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0131 USDT |
3,456,616.8825 MXC |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-25 |
0.0131 USDT |
4,942,882.7916 MXC |
0.0137 USDT |
0.0118 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0133 USDT |
2,866,424.6564 MXC |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-23 |
0.0131 USDT |
2,942,000.9669 MXC |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |