Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0155 USDT |
3,945,848.3130 MXC |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0155 USDT |
4,334,873.1586 MXC |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
3,768,020.8770 MXC |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0158 USDT |
7,631,627.1169 MXC |
0.0156 USDT |
0.0149 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-05-19 |
0.0161 USDT |
5,487,937.1124 MXC |
0.0157 USDT |
0.0154 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-05-18 |
0.0153 USDT |
22,290,951.0315 MXC |
0.0172 USDT |
0.0135 USDT |
0.0172 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0171 USDT |
3,652,264.7637 MXC |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
5,300,206.6251 MXC |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
4,004,564.0648 MXC |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0179 USDT |
5,680,194.0345 MXC |
0.0172 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2023-05-13 |
0.0169 USDT |
4,318,875.6481 MXC |
0.0164 USDT |
0.0162 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-12 |
0.0165 USDT |
4,210,893.4311 MXC |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-05-11 |
0.0168 USDT |
4,023,399.6851 MXC |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
3,481,040.3546 MXC |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0171 USDT |
3,544,906.1774 MXC |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0171 USDT |
5,342,484.1432 MXC |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0179 USDT |
4,754,554.6584 MXC |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0183 USDT |
4,808,520.5192 MXC |
0.0181 USDT |
0.0179 USDT |
0.0204 USDT |
0.0182 USDT |
| 2023-05-05 |
0.0182 USDT |
3,897,042.8735 MXC |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-05-04 |
0.0183 USDT |
6,093,388.7683 MXC |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-05-03 |
0.0182 USDT |
6,621,680.1734 MXC |
0.0181 USDT |
0.0167 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-05-02 |
0.0213 USDT |
15,233,639.3667 MXC |
0.0238 USDT |
0.0181 USDT |
0.0244 USDT |
0.0182 USDT |
| 2023-05-01 |
0.0200 USDT |
15,666,720.1143 MXC |
0.0174 USDT |
0.0172 USDT |
0.0235 USDT |
0.0218 USDT |
| 2023-04-30 |
0.0175 USDT |
3,831,211.2937 MXC |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-04-29 |
0.0177 USDT |
3,488,662.4078 MXC |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
3,118,122.1236 MXC |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-27 |
0.0176 USDT |
1,009,363.2837 MXC |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
1,517,343.2309 MXC |
0.0176 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-04-25 |
0.0176 USDT |
1,161,181.0711 MXC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0179 USDT |
1,993,276.0351 MXC |
0.0175 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-04-23 |
0.0177 USDT |
533,020.6004 MXC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0177 USDT |
487,208.5107 MXC |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-21 |
0.0178 USDT |
1,424,544.1197 MXC |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-20 |
0.0184 USDT |
1,184,043.2059 MXC |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0188 USDT |
959,872.4247 MXC |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-04-18 |
0.0198 USDT |
810,671.8090 MXC |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
789,928.0395 MXC |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-16 |
0.0193 USDT |
929,726.4526 MXC |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-04-15 |
0.0194 USDT |
1,395,609.9985 MXC |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0196 USDT |
2,204,642.6317 MXC |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-04-13 |
0.0194 USDT |
611,705.0627 MXC |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-04-12 |
0.0195 USDT |
1,467,837.6503 MXC |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-04-11 |
0.0195 USDT |
702,882.7411 MXC |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-10 |
0.0193 USDT |
709,438.2271 MXC |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0194 USDT |
477,519.1651 MXC |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-08 |
0.0195 USDT |
554,195.5327 MXC |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0195 USDT |
432,692.7019 MXC |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-06 |
0.0197 USDT |
1,179,177.6771 MXC |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-04-05 |
0.0201 USDT |
1,243,901.1076 MXC |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-04-04 |
0.0205 USDT |
1,710,387.6826 MXC |
0.0204 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |