Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0132 USDT |
5,361,407.5849 MXC |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0131 USDT |
5,898,171.8837 MXC |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0130 USDT |
5,127,496.0408 MXC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-06-19 |
0.0131 USDT |
5,020,594.0034 MXC |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
5,532,970.9068 MXC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0133 USDT |
6,391,337.2593 MXC |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0133 USDT |
5,887,353.0676 MXC |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-15 |
0.0134 USDT |
6,376,382.3438 MXC |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-06-14 |
0.0141 USDT |
6,379,536.2899 MXC |
0.0146 USDT |
0.0131 USDT |
0.0151 USDT |
0.0131 USDT |
| 2023-06-13 |
0.0140 USDT |
9,122,493.4625 MXC |
0.0139 USDT |
0.0134 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-06-12 |
0.0139 USDT |
7,602,808.4570 MXC |
0.0133 USDT |
0.0128 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-06-11 |
0.0134 USDT |
10,539,672.4642 MXC |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-06-10 |
0.0157 USDT |
20,842,347.6002 MXC |
0.0153 USDT |
0.0121 USDT |
0.0200 USDT |
0.0128 USDT |
| 2023-06-09 |
0.0147 USDT |
13,245,409.1342 MXC |
0.0133 USDT |
0.0133 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0133 USDT |
5,206,333.4683 MXC |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-07 |
0.0141 USDT |
4,775,092.2005 MXC |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-06-06 |
0.0144 USDT |
3,821,982.1357 MXC |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0149 USDT |
6,096,684.7306 MXC |
0.0154 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0152 USDT |
3,781,782.9767 MXC |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-06-03 |
0.0153 USDT |
3,861,825.3272 MXC |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0150 USDT |
3,910,252.3628 MXC |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-01 |
0.0150 USDT |
4,874,366.8328 MXC |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
4,019,176.8567 MXC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
3,908,188.1361 MXC |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-29 |
0.0153 USDT |
3,401,894.5868 MXC |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
4,393,609.0338 MXC |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-05-27 |
0.0152 USDT |
4,030,500.6412 MXC |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-26 |
0.0154 USDT |
5,115,468.1481 MXC |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-25 |
0.0152 USDT |
4,015,627.8407 MXC |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0154 USDT |
3,897,418.3495 MXC |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-05-23 |
0.0155 USDT |
3,945,848.3130 MXC |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0155 USDT |
4,334,873.1586 MXC |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
3,768,020.8770 MXC |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0158 USDT |
7,631,627.1169 MXC |
0.0156 USDT |
0.0149 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-05-19 |
0.0161 USDT |
5,487,937.1124 MXC |
0.0157 USDT |
0.0154 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-05-18 |
0.0153 USDT |
22,290,951.0315 MXC |
0.0172 USDT |
0.0135 USDT |
0.0172 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0171 USDT |
3,652,264.7637 MXC |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
5,300,206.6251 MXC |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
4,004,564.0648 MXC |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0179 USDT |
5,680,194.0345 MXC |
0.0172 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2023-05-13 |
0.0169 USDT |
4,318,875.6481 MXC |
0.0164 USDT |
0.0162 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-12 |
0.0165 USDT |
4,210,893.4311 MXC |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-05-11 |
0.0168 USDT |
4,023,399.6851 MXC |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
3,481,040.3546 MXC |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0171 USDT |
3,544,906.1774 MXC |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0171 USDT |
5,342,484.1432 MXC |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0179 USDT |
4,754,554.6584 MXC |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0183 USDT |
4,808,520.5192 MXC |
0.0181 USDT |
0.0179 USDT |
0.0204 USDT |
0.0182 USDT |
| 2023-05-05 |
0.0182 USDT |
3,897,042.8735 MXC |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-05-04 |
0.0183 USDT |
6,093,388.7683 MXC |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0186 USDT |