Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0182 USDT |
6,621,680.1734 MXC |
0.0181 USDT |
0.0167 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-05-02 |
0.0213 USDT |
15,233,639.3667 MXC |
0.0238 USDT |
0.0181 USDT |
0.0244 USDT |
0.0182 USDT |
| 2023-05-01 |
0.0200 USDT |
15,666,720.1143 MXC |
0.0174 USDT |
0.0172 USDT |
0.0235 USDT |
0.0218 USDT |
| 2023-04-30 |
0.0175 USDT |
3,831,211.2937 MXC |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-04-29 |
0.0177 USDT |
3,488,662.4078 MXC |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
3,118,122.1236 MXC |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-27 |
0.0176 USDT |
1,009,363.2837 MXC |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
1,517,343.2309 MXC |
0.0176 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-04-25 |
0.0176 USDT |
1,161,181.0711 MXC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0179 USDT |
1,993,276.0351 MXC |
0.0175 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-04-23 |
0.0177 USDT |
533,020.6004 MXC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0177 USDT |
487,208.5107 MXC |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-21 |
0.0178 USDT |
1,424,544.1197 MXC |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-20 |
0.0184 USDT |
1,184,043.2059 MXC |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0188 USDT |
959,872.4247 MXC |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-04-18 |
0.0198 USDT |
810,671.8090 MXC |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
789,928.0395 MXC |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-16 |
0.0193 USDT |
929,726.4526 MXC |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-04-15 |
0.0194 USDT |
1,395,609.9985 MXC |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0196 USDT |
2,204,642.6317 MXC |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-04-13 |
0.0194 USDT |
611,705.0627 MXC |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-04-12 |
0.0195 USDT |
1,467,837.6503 MXC |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-04-11 |
0.0195 USDT |
702,882.7411 MXC |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-10 |
0.0193 USDT |
709,438.2271 MXC |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0194 USDT |
477,519.1651 MXC |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-08 |
0.0195 USDT |
554,195.5327 MXC |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0195 USDT |
432,692.7019 MXC |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-06 |
0.0197 USDT |
1,179,177.6771 MXC |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-04-05 |
0.0201 USDT |
1,243,901.1076 MXC |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-04-04 |
0.0205 USDT |
1,710,387.6826 MXC |
0.0204 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0232 USDT |
13,780,426.3975 MXC |
0.0246 USDT |
0.0203 USDT |
0.0270 USDT |
0.0205 USDT |
| 2023-04-02 |
0.0195 USDT |
1,451,197.6120 MXC |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-04-01 |
0.0193 USDT |
748,351.0120 MXC |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-03-31 |
0.0192 USDT |
1,231,602.4453 MXC |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-03-30 |
0.0193 USDT |
852,588.3482 MXC |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-03-29 |
0.0193 USDT |
970,089.9816 MXC |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-03-28 |
0.0190 USDT |
656,098.0408 MXC |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-27 |
0.0193 USDT |
950,473.5748 MXC |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-03-26 |
0.0198 USDT |
1,331,422.3708 MXC |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0191 USDT |
970,735.6152 MXC |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0196 USDT |
994,832.4951 MXC |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0197 USDT |
2,189,101.2164 MXC |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0198 USDT |
| 2023-03-22 |
0.0198 USDT |
836,483.4358 MXC |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-03-21 |
0.0200 USDT |
1,108,252.5105 MXC |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0201 USDT |
2,395,079.6200 MXC |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0203 USDT |
1,369,598.3036 MXC |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-03-18 |
0.0207 USDT |
1,965,475.7252 MXC |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-03-17 |
0.0205 USDT |
1,761,067.9083 MXC |
0.0200 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-16 |
0.0203 USDT |
1,114,593.5806 MXC |
0.0208 USDT |
0.0198 USDT |
0.0208 USDT |
0.0198 USDT |
| 2023-03-15 |
0.0211 USDT |
1,040,804.2051 MXC |
0.0211 USDT |
0.0204 USDT |
0.0225 USDT |
0.0209 USDT |