Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0232 USDT |
13,780,426.3975 MXC |
0.0246 USDT |
0.0203 USDT |
0.0270 USDT |
0.0205 USDT |
| 2023-04-02 |
0.0195 USDT |
1,451,197.6120 MXC |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-04-01 |
0.0193 USDT |
748,351.0120 MXC |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-03-31 |
0.0192 USDT |
1,231,602.4453 MXC |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-03-30 |
0.0193 USDT |
852,588.3482 MXC |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-03-29 |
0.0193 USDT |
970,089.9816 MXC |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-03-28 |
0.0190 USDT |
656,098.0408 MXC |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-27 |
0.0193 USDT |
950,473.5748 MXC |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-03-26 |
0.0198 USDT |
1,331,422.3708 MXC |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0191 USDT |
970,735.6152 MXC |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0196 USDT |
994,832.4951 MXC |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0197 USDT |
2,189,101.2164 MXC |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0198 USDT |
| 2023-03-22 |
0.0198 USDT |
836,483.4358 MXC |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-03-21 |
0.0200 USDT |
1,108,252.5105 MXC |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0201 USDT |
2,395,079.6200 MXC |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0203 USDT |
1,369,598.3036 MXC |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-03-18 |
0.0207 USDT |
1,965,475.7252 MXC |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-03-17 |
0.0205 USDT |
1,761,067.9083 MXC |
0.0200 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-16 |
0.0203 USDT |
1,114,593.5806 MXC |
0.0208 USDT |
0.0198 USDT |
0.0208 USDT |
0.0198 USDT |
| 2023-03-15 |
0.0211 USDT |
1,040,804.2051 MXC |
0.0211 USDT |
0.0204 USDT |
0.0225 USDT |
0.0209 USDT |
| 2023-03-14 |
0.0212 USDT |
1,971,256.7983 MXC |
0.0208 USDT |
0.0202 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-03-13 |
0.0209 USDT |
2,042,686.0981 MXC |
0.0202 USDT |
0.0198 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-03-12 |
0.0197 USDT |
1,226,282.4528 MXC |
0.0192 USDT |
0.0186 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0192 USDT |
1,015,183.7060 MXC |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-03-10 |
0.0185 USDT |
3,692,060.3501 MXC |
0.0193 USDT |
0.0176 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-09 |
0.0205 USDT |
3,359,934.5199 MXC |
0.0206 USDT |
0.0186 USDT |
0.0227 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0218 USDT |
1,224,825.8872 MXC |
0.0223 USDT |
0.0209 USDT |
0.0225 USDT |
0.0209 USDT |
| 2023-03-07 |
0.0229 USDT |
1,279,002.1220 MXC |
0.0236 USDT |
0.0219 USDT |
0.0239 USDT |
0.0219 USDT |
| 2023-03-06 |
0.0236 USDT |
1,159,433.0352 MXC |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-03-05 |
0.0244 USDT |
2,049,752.0968 MXC |
0.0259 USDT |
0.0235 USDT |
0.0269 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0258 USDT |
6,712,136.1792 MXC |
0.0285 USDT |
0.0231 USDT |
0.0286 USDT |
0.0239 USDT |
| 2023-03-03 |
0.0250 USDT |
12,138,542.6858 MXC |
0.0245 USDT |
0.0220 USDT |
0.0303 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0256 USDT |
1,116,544.5292 MXC |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2023-03-01 |
0.0261 USDT |
1,888,208.0318 MXC |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-02-28 |
0.0263 USDT |
1,253,408.9619 MXC |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0270 USDT |
1,291,026.5448 MXC |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0268 USDT |
2,044,149.7869 MXC |
0.0270 USDT |
0.0261 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-02-25 |
0.0271 USDT |
1,256,001.0263 MXC |
0.0271 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0275 USDT |
1,764,346.0705 MXC |
0.0274 USDT |
0.0266 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-02-23 |
0.0278 USDT |
720,451.5038 MXC |
0.0275 USDT |
0.0271 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-02-22 |
0.0276 USDT |
1,294,437.5963 MXC |
0.0282 USDT |
0.0269 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0287 USDT |
1,472,623.2428 MXC |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-02-20 |
0.0289 USDT |
1,174,004.9765 MXC |
0.0283 USDT |
0.0272 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0287 USDT |
1,392,546.9326 MXC |
0.0286 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-02-18 |
0.0287 USDT |
707,353.3081 MXC |
0.0286 USDT |
0.0277 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-02-17 |
0.0280 USDT |
1,019,695.3271 MXC |
0.0284 USDT |
0.0268 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-16 |
0.0286 USDT |
2,923,282.7436 MXC |
0.0292 USDT |
0.0270 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-02-15 |
0.0281 USDT |
817,454.6015 MXC |
0.0278 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-02-14 |
0.0274 USDT |
1,680,600.4325 MXC |
0.0277 USDT |
0.0258 USDT |
0.0284 USDT |
0.0275 USDT |
| 2023-02-13 |
0.0276 USDT |
2,640,484.4308 MXC |
0.0281 USDT |
0.0255 USDT |
0.0285 USDT |
0.0276 USDT |