Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0289 USDT |
805,068.9186 MXC |
0.0286 USDT |
0.0284 USDT |
0.0307 USDT |
0.0286 USDT |
| 2023-02-11 |
0.0282 USDT |
1,405,723.5801 MXC |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0289 USDT |
3,537,774.3191 MXC |
0.0281 USDT |
0.0270 USDT |
0.0318 USDT |
0.0285 USDT |
| 2023-02-09 |
0.0296 USDT |
2,222,078.2007 MXC |
0.0306 USDT |
0.0276 USDT |
0.0307 USDT |
0.0285 USDT |
| 2023-02-08 |
0.0309 USDT |
1,582,633.0960 MXC |
0.0310 USDT |
0.0302 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-02-07 |
0.0308 USDT |
2,070,048.0157 MXC |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-02-06 |
0.0309 USDT |
1,469,777.2583 MXC |
0.0312 USDT |
0.0302 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0317 USDT |
1,112,473.5618 MXC |
0.0318 USDT |
0.0311 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-02-04 |
0.0320 USDT |
774,883.7372 MXC |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-02-03 |
0.0319 USDT |
1,456,330.6593 MXC |
0.0317 USDT |
0.0316 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-02-02 |
0.0324 USDT |
1,550,420.4042 MXC |
0.0322 USDT |
0.0318 USDT |
0.0332 USDT |
0.0319 USDT |
| 2023-02-01 |
0.0310 USDT |
2,334,234.2092 MXC |
0.0312 USDT |
0.0300 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-01-31 |
0.0310 USDT |
3,277,299.4898 MXC |
0.0312 USDT |
0.0283 USDT |
0.0321 USDT |
0.0312 USDT |
| 2023-01-30 |
0.0321 USDT |
1,898,186.1373 MXC |
0.0335 USDT |
0.0309 USDT |
0.0336 USDT |
0.0314 USDT |
| 2023-01-29 |
0.0336 USDT |
3,025,230.5561 MXC |
0.0332 USDT |
0.0323 USDT |
0.0358 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0337 USDT |
862,644.1825 MXC |
0.0342 USDT |
0.0329 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-01-27 |
0.0340 USDT |
1,527,635.3420 MXC |
0.0338 USDT |
0.0329 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-01-26 |
0.0346 USDT |
2,678,891.0201 MXC |
0.0361 USDT |
0.0323 USDT |
0.0364 USDT |
0.0334 USDT |
| 2023-01-25 |
0.0371 USDT |
6,161,912.5768 MXC |
0.0396 USDT |
0.0336 USDT |
0.0409 USDT |
0.0344 USDT |
| 2023-01-24 |
0.0338 USDT |
2,360,750.4613 MXC |
0.0325 USDT |
0.0320 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-01-23 |
0.0323 USDT |
1,258,910.4531 MXC |
0.0325 USDT |
0.0317 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-01-22 |
0.0327 USDT |
1,270,804.0088 MXC |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-01-21 |
0.0332 USDT |
1,587,734.7862 MXC |
0.0333 USDT |
0.0325 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-01-20 |
0.0316 USDT |
1,071,667.8602 MXC |
0.0315 USDT |
0.0309 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-01-19 |
0.0311 USDT |
1,147,413.5786 MXC |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-01-18 |
0.0330 USDT |
1,795,325.0436 MXC |
0.0333 USDT |
0.0313 USDT |
0.0340 USDT |
0.0318 USDT |
| 2023-01-17 |
0.0330 USDT |
1,479,470.1247 MXC |
0.0320 USDT |
0.0318 USDT |
0.0344 USDT |
0.0337 USDT |
| 2023-01-16 |
0.0321 USDT |
1,917,090.7183 MXC |
0.0317 USDT |
0.0298 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-01-15 |
0.0320 USDT |
942,218.7741 MXC |
0.0325 USDT |
0.0316 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0330 USDT |
1,561,279.7636 MXC |
0.0325 USDT |
0.0318 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-01-13 |
0.0315 USDT |
2,611,303.8045 MXC |
0.0311 USDT |
0.0305 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-01-12 |
0.0312 USDT |
2,914,122.9666 MXC |
0.0314 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0314 USDT |
2,027,329.8351 MXC |
0.0315 USDT |
0.0307 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-01-10 |
0.0315 USDT |
4,502,572.7187 MXC |
0.0316 USDT |
0.0307 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0313 USDT |
5,150,946.4500 MXC |
0.0302 USDT |
0.0298 USDT |
0.0339 USDT |
0.0316 USDT |
| 2023-01-08 |
0.0299 USDT |
2,127,642.2239 MXC |
0.0299 USDT |
0.0294 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-01-07 |
0.0299 USDT |
2,146,682.1429 MXC |
0.0296 USDT |
0.0289 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-01-06 |
0.0296 USDT |
2,319,488.3603 MXC |
0.0302 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-01-05 |
0.0308 USDT |
2,603,455.1920 MXC |
0.0309 USDT |
0.0297 USDT |
0.0314 USDT |
0.0299 USDT |
| 2023-01-04 |
0.0312 USDT |
2,248,338.6033 MXC |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0316 USDT |
2,672,894.4356 MXC |
0.0317 USDT |
0.0308 USDT |
0.0323 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0316 USDT |
2,321,642.4608 MXC |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-01-01 |
0.0318 USDT |
2,789,902.6457 MXC |
0.0320 USDT |
0.0309 USDT |
0.0326 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0323 USDT |
2,955,225.5178 MXC |
0.0332 USDT |
0.0318 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0330 USDT |
3,443,497.9087 MXC |
0.0339 USDT |
0.0319 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-12-29 |
0.0331 USDT |
5,381,110.2208 MXC |
0.0339 USDT |
0.0312 USDT |
0.0351 USDT |
0.0332 USDT |
| 2022-12-28 |
0.0329 USDT |
3,376,665.7579 MXC |
0.0331 USDT |
0.0322 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-12-27 |
0.0340 USDT |
3,527,161.9133 MXC |
0.0354 USDT |
0.0327 USDT |
0.0355 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0363 USDT |
8,030,972.3466 MXC |
0.0358 USDT |
0.0347 USDT |
0.0390 USDT |
0.0354 USDT |
| 2022-12-25 |
0.0338 USDT |
6,412,926.0367 MXC |
0.0321 USDT |
0.0320 USDT |
0.0363 USDT |
0.0349 USDT |