Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0212 USDT |
1,971,256.7983 MXC |
0.0208 USDT |
0.0202 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-03-13 |
0.0209 USDT |
2,042,686.0981 MXC |
0.0202 USDT |
0.0198 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-03-12 |
0.0197 USDT |
1,226,282.4528 MXC |
0.0192 USDT |
0.0186 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0192 USDT |
1,015,183.7060 MXC |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-03-10 |
0.0185 USDT |
3,692,060.3501 MXC |
0.0193 USDT |
0.0176 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-09 |
0.0205 USDT |
3,359,934.5199 MXC |
0.0206 USDT |
0.0186 USDT |
0.0227 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0218 USDT |
1,224,825.8872 MXC |
0.0223 USDT |
0.0209 USDT |
0.0225 USDT |
0.0209 USDT |
| 2023-03-07 |
0.0229 USDT |
1,279,002.1220 MXC |
0.0236 USDT |
0.0219 USDT |
0.0239 USDT |
0.0219 USDT |
| 2023-03-06 |
0.0236 USDT |
1,159,433.0352 MXC |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-03-05 |
0.0244 USDT |
2,049,752.0968 MXC |
0.0259 USDT |
0.0235 USDT |
0.0269 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0258 USDT |
6,712,136.1792 MXC |
0.0285 USDT |
0.0231 USDT |
0.0286 USDT |
0.0239 USDT |
| 2023-03-03 |
0.0250 USDT |
12,138,542.6858 MXC |
0.0245 USDT |
0.0220 USDT |
0.0303 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0256 USDT |
1,116,544.5292 MXC |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2023-03-01 |
0.0261 USDT |
1,888,208.0318 MXC |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-02-28 |
0.0263 USDT |
1,253,408.9619 MXC |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0270 USDT |
1,291,026.5448 MXC |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0268 USDT |
2,044,149.7869 MXC |
0.0270 USDT |
0.0261 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-02-25 |
0.0271 USDT |
1,256,001.0263 MXC |
0.0271 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0275 USDT |
1,764,346.0705 MXC |
0.0274 USDT |
0.0266 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-02-23 |
0.0278 USDT |
720,451.5038 MXC |
0.0275 USDT |
0.0271 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-02-22 |
0.0276 USDT |
1,294,437.5963 MXC |
0.0282 USDT |
0.0269 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0287 USDT |
1,472,623.2428 MXC |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-02-20 |
0.0289 USDT |
1,174,004.9765 MXC |
0.0283 USDT |
0.0272 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0287 USDT |
1,392,546.9326 MXC |
0.0286 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-02-18 |
0.0287 USDT |
707,353.3081 MXC |
0.0286 USDT |
0.0277 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-02-17 |
0.0280 USDT |
1,019,695.3271 MXC |
0.0284 USDT |
0.0268 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-16 |
0.0286 USDT |
2,923,282.7436 MXC |
0.0292 USDT |
0.0270 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-02-15 |
0.0281 USDT |
817,454.6015 MXC |
0.0278 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-02-14 |
0.0274 USDT |
1,680,600.4325 MXC |
0.0277 USDT |
0.0258 USDT |
0.0284 USDT |
0.0275 USDT |
| 2023-02-13 |
0.0276 USDT |
2,640,484.4308 MXC |
0.0281 USDT |
0.0255 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-02-12 |
0.0289 USDT |
805,068.9186 MXC |
0.0286 USDT |
0.0284 USDT |
0.0307 USDT |
0.0286 USDT |
| 2023-02-11 |
0.0282 USDT |
1,405,723.5801 MXC |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0289 USDT |
3,537,774.3191 MXC |
0.0281 USDT |
0.0270 USDT |
0.0318 USDT |
0.0285 USDT |
| 2023-02-09 |
0.0296 USDT |
2,222,078.2007 MXC |
0.0306 USDT |
0.0276 USDT |
0.0307 USDT |
0.0285 USDT |
| 2023-02-08 |
0.0309 USDT |
1,582,633.0960 MXC |
0.0310 USDT |
0.0302 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-02-07 |
0.0308 USDT |
2,070,048.0157 MXC |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-02-06 |
0.0309 USDT |
1,469,777.2583 MXC |
0.0312 USDT |
0.0302 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0317 USDT |
1,112,473.5618 MXC |
0.0318 USDT |
0.0311 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-02-04 |
0.0320 USDT |
774,883.7372 MXC |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-02-03 |
0.0319 USDT |
1,456,330.6593 MXC |
0.0317 USDT |
0.0316 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-02-02 |
0.0324 USDT |
1,550,420.4042 MXC |
0.0322 USDT |
0.0318 USDT |
0.0332 USDT |
0.0319 USDT |
| 2023-02-01 |
0.0310 USDT |
2,334,234.2092 MXC |
0.0312 USDT |
0.0300 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-01-31 |
0.0310 USDT |
3,277,299.4898 MXC |
0.0312 USDT |
0.0283 USDT |
0.0321 USDT |
0.0312 USDT |
| 2023-01-30 |
0.0321 USDT |
1,898,186.1373 MXC |
0.0335 USDT |
0.0309 USDT |
0.0336 USDT |
0.0314 USDT |
| 2023-01-29 |
0.0336 USDT |
3,025,230.5561 MXC |
0.0332 USDT |
0.0323 USDT |
0.0358 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0337 USDT |
862,644.1825 MXC |
0.0342 USDT |
0.0329 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-01-27 |
0.0340 USDT |
1,527,635.3420 MXC |
0.0338 USDT |
0.0329 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-01-26 |
0.0346 USDT |
2,678,891.0201 MXC |
0.0361 USDT |
0.0323 USDT |
0.0364 USDT |
0.0334 USDT |
| 2023-01-25 |
0.0371 USDT |
6,161,912.5768 MXC |
0.0396 USDT |
0.0336 USDT |
0.0409 USDT |
0.0344 USDT |
| 2023-01-24 |
0.0338 USDT |
2,360,750.4613 MXC |
0.0325 USDT |
0.0320 USDT |
0.0356 USDT |
0.0353 USDT |