Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0323 USDT |
1,258,910.4531 MXC |
0.0325 USDT |
0.0317 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-01-22 |
0.0327 USDT |
1,270,804.0088 MXC |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-01-21 |
0.0332 USDT |
1,587,734.7862 MXC |
0.0333 USDT |
0.0325 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-01-20 |
0.0316 USDT |
1,071,667.8602 MXC |
0.0315 USDT |
0.0309 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-01-19 |
0.0311 USDT |
1,147,413.5786 MXC |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-01-18 |
0.0330 USDT |
1,795,325.0436 MXC |
0.0333 USDT |
0.0313 USDT |
0.0340 USDT |
0.0318 USDT |
| 2023-01-17 |
0.0330 USDT |
1,479,470.1247 MXC |
0.0320 USDT |
0.0318 USDT |
0.0344 USDT |
0.0337 USDT |
| 2023-01-16 |
0.0321 USDT |
1,917,090.7183 MXC |
0.0317 USDT |
0.0298 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-01-15 |
0.0320 USDT |
942,218.7741 MXC |
0.0325 USDT |
0.0316 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0330 USDT |
1,561,279.7636 MXC |
0.0325 USDT |
0.0318 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-01-13 |
0.0315 USDT |
2,611,303.8045 MXC |
0.0311 USDT |
0.0305 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-01-12 |
0.0312 USDT |
2,914,122.9666 MXC |
0.0314 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0314 USDT |
2,027,329.8351 MXC |
0.0315 USDT |
0.0307 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-01-10 |
0.0315 USDT |
4,502,572.7187 MXC |
0.0316 USDT |
0.0307 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0313 USDT |
5,150,946.4500 MXC |
0.0302 USDT |
0.0298 USDT |
0.0339 USDT |
0.0316 USDT |
| 2023-01-08 |
0.0299 USDT |
2,127,642.2239 MXC |
0.0299 USDT |
0.0294 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-01-07 |
0.0299 USDT |
2,146,682.1429 MXC |
0.0296 USDT |
0.0289 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-01-06 |
0.0296 USDT |
2,319,488.3603 MXC |
0.0302 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-01-05 |
0.0308 USDT |
2,603,455.1920 MXC |
0.0309 USDT |
0.0297 USDT |
0.0314 USDT |
0.0299 USDT |
| 2023-01-04 |
0.0312 USDT |
2,248,338.6033 MXC |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0316 USDT |
2,672,894.4356 MXC |
0.0317 USDT |
0.0308 USDT |
0.0323 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0316 USDT |
2,321,642.4608 MXC |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-01-01 |
0.0318 USDT |
2,789,902.6457 MXC |
0.0320 USDT |
0.0309 USDT |
0.0326 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0323 USDT |
2,955,225.5178 MXC |
0.0332 USDT |
0.0318 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0330 USDT |
3,443,497.9087 MXC |
0.0339 USDT |
0.0319 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-12-29 |
0.0331 USDT |
5,381,110.2208 MXC |
0.0339 USDT |
0.0312 USDT |
0.0351 USDT |
0.0332 USDT |
| 2022-12-28 |
0.0329 USDT |
3,376,665.7579 MXC |
0.0331 USDT |
0.0322 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-12-27 |
0.0340 USDT |
3,527,161.9133 MXC |
0.0354 USDT |
0.0327 USDT |
0.0355 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0363 USDT |
8,030,972.3466 MXC |
0.0358 USDT |
0.0347 USDT |
0.0390 USDT |
0.0354 USDT |
| 2022-12-25 |
0.0338 USDT |
6,412,926.0367 MXC |
0.0321 USDT |
0.0320 USDT |
0.0363 USDT |
0.0349 USDT |
| 2022-12-24 |
0.0336 USDT |
5,422,439.0489 MXC |
0.0346 USDT |
0.0319 USDT |
0.0348 USDT |
0.0321 USDT |
| 2022-12-23 |
0.0355 USDT |
13,893,099.2472 MXC |
0.0339 USDT |
0.0333 USDT |
0.0398 USDT |
0.0356 USDT |
| 2022-12-22 |
0.0357 USDT |
19,802,419.6664 MXC |
0.0301 USDT |
0.0293 USDT |
0.0400 USDT |
0.0367 USDT |
| 2022-12-21 |
0.0303 USDT |
3,263,709.2417 MXC |
0.0310 USDT |
0.0297 USDT |
0.0312 USDT |
0.0299 USDT |
| 2022-12-20 |
0.0304 USDT |
5,060,672.5794 MXC |
0.0296 USDT |
0.0293 USDT |
0.0317 USDT |
0.0306 USDT |
| 2022-12-19 |
0.0317 USDT |
5,899,520.8691 MXC |
0.0337 USDT |
0.0291 USDT |
0.0338 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0335 USDT |
2,987,321.9875 MXC |
0.0334 USDT |
0.0325 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-12-17 |
0.0335 USDT |
3,613,170.7264 MXC |
0.0337 USDT |
0.0328 USDT |
0.0346 USDT |
0.0335 USDT |
| 2022-12-16 |
0.0361 USDT |
4,474,199.6131 MXC |
0.0371 USDT |
0.0350 USDT |
0.0372 USDT |
0.0350 USDT |
| 2022-12-15 |
0.0393 USDT |
4,404,757.5692 MXC |
0.0416 USDT |
0.0380 USDT |
0.0417 USDT |
0.0383 USDT |
| 2022-12-14 |
0.0439 USDT |
8,289,273.8655 MXC |
0.0451 USDT |
0.0419 USDT |
0.0477 USDT |
0.0422 USDT |
| 2022-12-13 |
0.0466 USDT |
16,510,427.5067 MXC |
0.0438 USDT |
0.0403 USDT |
0.0529 USDT |
0.0448 USDT |
| 2022-12-12 |
0.0410 USDT |
16,392,321.7263 MXC |
0.0377 USDT |
0.0355 USDT |
0.0477 USDT |
0.0411 USDT |
| 2022-12-11 |
0.0376 USDT |
16,194,847.2668 MXC |
0.0411 USDT |
0.0335 USDT |
0.0445 USDT |
0.0400 USDT |
| 2022-12-10 |
0.0424 USDT |
50,786,460.6338 MXC |
0.0262 USDT |
0.0262 USDT |
0.0550 USDT |
0.0388 USDT |
| 2022-12-09 |
0.0256 USDT |
4,132,433.7937 MXC |
0.0251 USDT |
0.0251 USDT |
0.0269 USDT |
0.0261 USDT |
| 2022-12-08 |
0.0254 USDT |
2,940,189.0690 MXC |
0.0264 USDT |
0.0247 USDT |
0.0264 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0266 USDT |
4,014,412.9507 MXC |
0.0275 USDT |
0.0251 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0277 USDT |
2,084,698.3916 MXC |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-12-05 |
0.0279 USDT |
2,492,873.9874 MXC |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |