Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0336 USDT |
5,422,439.0489 MXC |
0.0346 USDT |
0.0319 USDT |
0.0348 USDT |
0.0321 USDT |
| 2022-12-23 |
0.0355 USDT |
13,893,099.2472 MXC |
0.0339 USDT |
0.0333 USDT |
0.0398 USDT |
0.0356 USDT |
| 2022-12-22 |
0.0357 USDT |
19,802,419.6664 MXC |
0.0301 USDT |
0.0293 USDT |
0.0400 USDT |
0.0367 USDT |
| 2022-12-21 |
0.0303 USDT |
3,263,709.2417 MXC |
0.0310 USDT |
0.0297 USDT |
0.0312 USDT |
0.0299 USDT |
| 2022-12-20 |
0.0304 USDT |
5,060,672.5794 MXC |
0.0296 USDT |
0.0293 USDT |
0.0317 USDT |
0.0306 USDT |
| 2022-12-19 |
0.0317 USDT |
5,899,520.8691 MXC |
0.0337 USDT |
0.0291 USDT |
0.0338 USDT |
0.0294 USDT |
| 2022-12-18 |
0.0335 USDT |
2,987,321.9875 MXC |
0.0334 USDT |
0.0325 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-12-17 |
0.0335 USDT |
3,613,170.7264 MXC |
0.0337 USDT |
0.0328 USDT |
0.0346 USDT |
0.0335 USDT |
| 2022-12-16 |
0.0361 USDT |
4,474,199.6131 MXC |
0.0371 USDT |
0.0350 USDT |
0.0372 USDT |
0.0350 USDT |
| 2022-12-15 |
0.0393 USDT |
4,404,757.5692 MXC |
0.0416 USDT |
0.0380 USDT |
0.0417 USDT |
0.0383 USDT |
| 2022-12-14 |
0.0439 USDT |
8,289,273.8655 MXC |
0.0451 USDT |
0.0419 USDT |
0.0477 USDT |
0.0422 USDT |
| 2022-12-13 |
0.0466 USDT |
16,510,427.5067 MXC |
0.0438 USDT |
0.0403 USDT |
0.0529 USDT |
0.0448 USDT |
| 2022-12-12 |
0.0410 USDT |
16,392,321.7263 MXC |
0.0377 USDT |
0.0355 USDT |
0.0477 USDT |
0.0411 USDT |
| 2022-12-11 |
0.0376 USDT |
16,194,847.2668 MXC |
0.0411 USDT |
0.0335 USDT |
0.0445 USDT |
0.0400 USDT |
| 2022-12-10 |
0.0424 USDT |
50,786,460.6338 MXC |
0.0262 USDT |
0.0262 USDT |
0.0550 USDT |
0.0388 USDT |
| 2022-12-09 |
0.0256 USDT |
4,132,433.7937 MXC |
0.0251 USDT |
0.0251 USDT |
0.0269 USDT |
0.0261 USDT |
| 2022-12-08 |
0.0254 USDT |
2,940,189.0690 MXC |
0.0264 USDT |
0.0247 USDT |
0.0264 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0266 USDT |
4,014,412.9507 MXC |
0.0275 USDT |
0.0251 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0277 USDT |
2,084,698.3916 MXC |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-12-05 |
0.0279 USDT |
2,492,873.9874 MXC |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-12-04 |
0.0279 USDT |
2,690,510.6221 MXC |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0276 USDT |
2,396,332.0242 MXC |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0277 USDT |
2,733,368.2866 MXC |
0.0283 USDT |
0.0270 USDT |
0.0298 USDT |
0.0274 USDT |
| 2022-12-01 |
0.0289 USDT |
2,069,263.2527 MXC |
0.0288 USDT |
0.0279 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-11-30 |
0.0285 USDT |
2,586,352.0137 MXC |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0292 USDT |
3,750,967.1931 MXC |
0.0294 USDT |
0.0269 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-11-28 |
0.0310 USDT |
4,029,767.9555 MXC |
0.0325 USDT |
0.0277 USDT |
0.0328 USDT |
0.0294 USDT |
| 2022-11-27 |
0.0324 USDT |
1,607,369.2708 MXC |
0.0325 USDT |
0.0318 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-11-26 |
0.0327 USDT |
1,863,379.4761 MXC |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0322 USDT |
2,175,564.6883 MXC |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0325 USDT |
2,866,439.7085 MXC |
0.0320 USDT |
0.0319 USDT |
0.0329 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0323 USDT |
3,846,219.5618 MXC |
0.0320 USDT |
0.0309 USDT |
0.0338 USDT |
0.0320 USDT |
| 2022-11-22 |
0.0318 USDT |
2,399,488.0508 MXC |
0.0315 USDT |
0.0310 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-11-21 |
0.0327 USDT |
2,554,409.5458 MXC |
0.0333 USDT |
0.0313 USDT |
0.0360 USDT |
0.0324 USDT |
| 2022-11-20 |
0.0350 USDT |
2,481,105.9429 MXC |
0.0351 USDT |
0.0338 USDT |
0.0370 USDT |
0.0346 USDT |
| 2022-11-19 |
0.0349 USDT |
1,964,480.5886 MXC |
0.0349 USDT |
0.0336 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-11-18 |
0.0357 USDT |
2,435,854.2461 MXC |
0.0356 USDT |
0.0327 USDT |
0.0371 USDT |
0.0351 USDT |
| 2022-11-17 |
0.0363 USDT |
1,972,580.1063 MXC |
0.0364 USDT |
0.0350 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-11-16 |
0.0370 USDT |
844,497.2831 MXC |
0.0377 USDT |
0.0363 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-11-15 |
0.0369 USDT |
1,043,131.7263 MXC |
0.0355 USDT |
0.0355 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-11-14 |
0.0352 USDT |
5,324,461.4285 MXC |
0.0348 USDT |
0.0322 USDT |
0.0390 USDT |
0.0352 USDT |
| 2022-11-13 |
0.0358 USDT |
1,842,269.9694 MXC |
0.0364 USDT |
0.0330 USDT |
0.0378 USDT |
0.0350 USDT |
| 2022-11-12 |
0.0383 USDT |
3,775,696.8007 MXC |
0.0409 USDT |
0.0356 USDT |
0.0416 USDT |
0.0369 USDT |
| 2022-11-11 |
0.0412 USDT |
4,279,169.3820 MXC |
0.0437 USDT |
0.0357 USDT |
0.0438 USDT |
0.0406 USDT |
| 2022-11-10 |
0.0408 USDT |
6,557,137.3474 MXC |
0.0333 USDT |
0.0327 USDT |
0.0467 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0407 USDT |
5,907,472.3236 MXC |
0.0465 USDT |
0.0333 USDT |
0.0485 USDT |
0.0342 USDT |
| 2022-11-08 |
0.0493 USDT |
4,335,810.9642 MXC |
0.0518 USDT |
0.0448 USDT |
0.0520 USDT |
0.0463 USDT |
| 2022-11-07 |
0.0531 USDT |
2,966,752.2899 MXC |
0.0540 USDT |
0.0511 USDT |
0.0551 USDT |
0.0528 USDT |
| 2022-11-06 |
0.0559 USDT |
3,537,701.0646 MXC |
0.0569 USDT |
0.0541 USDT |
0.0574 USDT |
0.0541 USDT |
| 2022-11-05 |
0.0567 USDT |
4,117,907.6266 MXC |
0.0564 USDT |
0.0555 USDT |
0.0578 USDT |
0.0574 USDT |