Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0279 USDT |
2,690,510.6221 MXC |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0276 USDT |
2,396,332.0242 MXC |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0277 USDT |
2,733,368.2866 MXC |
0.0283 USDT |
0.0270 USDT |
0.0298 USDT |
0.0274 USDT |
| 2022-12-01 |
0.0289 USDT |
2,069,263.2527 MXC |
0.0288 USDT |
0.0279 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-11-30 |
0.0285 USDT |
2,586,352.0137 MXC |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0292 USDT |
3,750,967.1931 MXC |
0.0294 USDT |
0.0269 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-11-28 |
0.0310 USDT |
4,029,767.9555 MXC |
0.0325 USDT |
0.0277 USDT |
0.0328 USDT |
0.0294 USDT |
| 2022-11-27 |
0.0324 USDT |
1,607,369.2708 MXC |
0.0325 USDT |
0.0318 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-11-26 |
0.0327 USDT |
1,863,379.4761 MXC |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0322 USDT |
2,175,564.6883 MXC |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0325 USDT |
2,866,439.7085 MXC |
0.0320 USDT |
0.0319 USDT |
0.0329 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0323 USDT |
3,846,219.5618 MXC |
0.0320 USDT |
0.0309 USDT |
0.0338 USDT |
0.0320 USDT |
| 2022-11-22 |
0.0318 USDT |
2,399,488.0508 MXC |
0.0315 USDT |
0.0310 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-11-21 |
0.0327 USDT |
2,554,409.5458 MXC |
0.0333 USDT |
0.0313 USDT |
0.0360 USDT |
0.0324 USDT |
| 2022-11-20 |
0.0350 USDT |
2,481,105.9429 MXC |
0.0351 USDT |
0.0338 USDT |
0.0370 USDT |
0.0346 USDT |
| 2022-11-19 |
0.0349 USDT |
1,964,480.5886 MXC |
0.0349 USDT |
0.0336 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-11-18 |
0.0357 USDT |
2,435,854.2461 MXC |
0.0356 USDT |
0.0327 USDT |
0.0371 USDT |
0.0351 USDT |
| 2022-11-17 |
0.0363 USDT |
1,972,580.1063 MXC |
0.0364 USDT |
0.0350 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-11-16 |
0.0370 USDT |
844,497.2831 MXC |
0.0377 USDT |
0.0363 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-11-15 |
0.0369 USDT |
1,043,131.7263 MXC |
0.0355 USDT |
0.0355 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-11-14 |
0.0352 USDT |
5,324,461.4285 MXC |
0.0348 USDT |
0.0322 USDT |
0.0390 USDT |
0.0352 USDT |
| 2022-11-13 |
0.0358 USDT |
1,842,269.9694 MXC |
0.0364 USDT |
0.0330 USDT |
0.0378 USDT |
0.0350 USDT |
| 2022-11-12 |
0.0383 USDT |
3,775,696.8007 MXC |
0.0409 USDT |
0.0356 USDT |
0.0416 USDT |
0.0369 USDT |
| 2022-11-11 |
0.0412 USDT |
4,279,169.3820 MXC |
0.0437 USDT |
0.0357 USDT |
0.0438 USDT |
0.0406 USDT |
| 2022-11-10 |
0.0408 USDT |
6,557,137.3474 MXC |
0.0333 USDT |
0.0327 USDT |
0.0467 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0407 USDT |
5,907,472.3236 MXC |
0.0465 USDT |
0.0333 USDT |
0.0485 USDT |
0.0342 USDT |
| 2022-11-08 |
0.0493 USDT |
4,335,810.9642 MXC |
0.0518 USDT |
0.0448 USDT |
0.0520 USDT |
0.0463 USDT |
| 2022-11-07 |
0.0531 USDT |
2,966,752.2899 MXC |
0.0540 USDT |
0.0511 USDT |
0.0551 USDT |
0.0528 USDT |
| 2022-11-06 |
0.0559 USDT |
3,537,701.0646 MXC |
0.0569 USDT |
0.0541 USDT |
0.0574 USDT |
0.0541 USDT |
| 2022-11-05 |
0.0567 USDT |
4,117,907.6266 MXC |
0.0564 USDT |
0.0555 USDT |
0.0578 USDT |
0.0574 USDT |
| 2022-11-04 |
0.0566 USDT |
3,278,096.8775 MXC |
0.0565 USDT |
0.0554 USDT |
0.0577 USDT |
0.0565 USDT |
| 2022-11-03 |
0.0571 USDT |
4,632,748.5411 MXC |
0.0576 USDT |
0.0549 USDT |
0.0588 USDT |
0.0566 USDT |
| 2022-11-02 |
0.0577 USDT |
3,644,597.5896 MXC |
0.0574 USDT |
0.0565 USDT |
0.0594 USDT |
0.0574 USDT |
| 2022-11-01 |
0.0580 USDT |
4,670,051.3102 MXC |
0.0582 USDT |
0.0563 USDT |
0.0599 USDT |
0.0572 USDT |
| 2022-10-31 |
0.0591 USDT |
3,766,221.6214 MXC |
0.0610 USDT |
0.0554 USDT |
0.0611 USDT |
0.0584 USDT |
| 2022-10-30 |
0.0585 USDT |
3,289,973.1656 MXC |
0.0538 USDT |
0.0535 USDT |
0.0630 USDT |
0.0598 USDT |
| 2022-10-29 |
0.0539 USDT |
2,460,479.0969 MXC |
0.0532 USDT |
0.0511 USDT |
0.0551 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0530 USDT |
2,134,144.6014 MXC |
0.0524 USDT |
0.0518 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0544 USDT |
2,945,215.8517 MXC |
0.0534 USDT |
0.0530 USDT |
0.0563 USDT |
0.0545 USDT |
| 2022-10-26 |
0.0529 USDT |
2,447,613.9212 MXC |
0.0509 USDT |
0.0508 USDT |
0.0547 USDT |
0.0525 USDT |
| 2022-10-25 |
0.0507 USDT |
4,648,982.5606 MXC |
0.0486 USDT |
0.0483 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-10-24 |
0.0503 USDT |
6,153,790.9901 MXC |
0.0557 USDT |
0.0480 USDT |
0.0560 USDT |
0.0485 USDT |
| 2022-10-23 |
0.0490 USDT |
3,087,680.4929 MXC |
0.0491 USDT |
0.0484 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-10-22 |
0.0493 USDT |
5,237,392.0532 MXC |
0.0522 USDT |
0.0471 USDT |
0.0523 USDT |
0.0491 USDT |
| 2022-10-21 |
0.0524 USDT |
4,751,984.3827 MXC |
0.0529 USDT |
0.0506 USDT |
0.0541 USDT |
0.0528 USDT |
| 2022-10-20 |
0.0539 USDT |
4,958,743.3306 MXC |
0.0556 USDT |
0.0519 USDT |
0.0561 USDT |
0.0529 USDT |
| 2022-10-19 |
0.0570 USDT |
3,360,547.8499 MXC |
0.0574 USDT |
0.0558 USDT |
0.0582 USDT |
0.0559 USDT |
| 2022-10-18 |
0.0603 USDT |
3,327,531.8658 MXC |
0.0615 USDT |
0.0580 USDT |
0.0621 USDT |
0.0591 USDT |
| 2022-10-17 |
0.0620 USDT |
2,708,545.6715 MXC |
0.0610 USDT |
0.0609 USDT |
0.0630 USDT |
0.0611 USDT |
| 2022-10-16 |
0.0622 USDT |
2,893,148.6183 MXC |
0.0614 USDT |
0.0610 USDT |
0.0653 USDT |
0.0610 USDT |