Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0566 USDT |
3,278,096.8775 MXC |
0.0565 USDT |
0.0554 USDT |
0.0577 USDT |
0.0565 USDT |
| 2022-11-03 |
0.0571 USDT |
4,632,748.5411 MXC |
0.0576 USDT |
0.0549 USDT |
0.0588 USDT |
0.0566 USDT |
| 2022-11-02 |
0.0577 USDT |
3,644,597.5896 MXC |
0.0574 USDT |
0.0565 USDT |
0.0594 USDT |
0.0574 USDT |
| 2022-11-01 |
0.0580 USDT |
4,670,051.3102 MXC |
0.0582 USDT |
0.0563 USDT |
0.0599 USDT |
0.0572 USDT |
| 2022-10-31 |
0.0591 USDT |
3,766,221.6214 MXC |
0.0610 USDT |
0.0554 USDT |
0.0611 USDT |
0.0584 USDT |
| 2022-10-30 |
0.0585 USDT |
3,289,973.1656 MXC |
0.0538 USDT |
0.0535 USDT |
0.0630 USDT |
0.0598 USDT |
| 2022-10-29 |
0.0539 USDT |
2,460,479.0969 MXC |
0.0532 USDT |
0.0511 USDT |
0.0551 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0530 USDT |
2,134,144.6014 MXC |
0.0524 USDT |
0.0518 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0544 USDT |
2,945,215.8517 MXC |
0.0534 USDT |
0.0530 USDT |
0.0563 USDT |
0.0545 USDT |
| 2022-10-26 |
0.0529 USDT |
2,447,613.9212 MXC |
0.0509 USDT |
0.0508 USDT |
0.0547 USDT |
0.0525 USDT |
| 2022-10-25 |
0.0507 USDT |
4,648,982.5606 MXC |
0.0486 USDT |
0.0483 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-10-24 |
0.0503 USDT |
6,153,790.9901 MXC |
0.0557 USDT |
0.0480 USDT |
0.0560 USDT |
0.0485 USDT |
| 2022-10-23 |
0.0490 USDT |
3,087,680.4929 MXC |
0.0491 USDT |
0.0484 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-10-22 |
0.0493 USDT |
5,237,392.0532 MXC |
0.0522 USDT |
0.0471 USDT |
0.0523 USDT |
0.0491 USDT |
| 2022-10-21 |
0.0524 USDT |
4,751,984.3827 MXC |
0.0529 USDT |
0.0506 USDT |
0.0541 USDT |
0.0528 USDT |
| 2022-10-20 |
0.0539 USDT |
4,958,743.3306 MXC |
0.0556 USDT |
0.0519 USDT |
0.0561 USDT |
0.0529 USDT |
| 2022-10-19 |
0.0570 USDT |
3,360,547.8499 MXC |
0.0574 USDT |
0.0558 USDT |
0.0582 USDT |
0.0559 USDT |
| 2022-10-18 |
0.0603 USDT |
3,327,531.8658 MXC |
0.0615 USDT |
0.0580 USDT |
0.0621 USDT |
0.0591 USDT |
| 2022-10-17 |
0.0620 USDT |
2,708,545.6715 MXC |
0.0610 USDT |
0.0609 USDT |
0.0630 USDT |
0.0611 USDT |
| 2022-10-16 |
0.0622 USDT |
2,893,148.6183 MXC |
0.0614 USDT |
0.0610 USDT |
0.0653 USDT |
0.0610 USDT |
| 2022-10-15 |
0.0611 USDT |
2,029,735.0788 MXC |
0.0607 USDT |
0.0606 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-10-14 |
0.0610 USDT |
2,186,324.6242 MXC |
0.0602 USDT |
0.0601 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-10-13 |
0.0596 USDT |
2,033,386.1863 MXC |
0.0601 USDT |
0.0585 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-10-12 |
0.0606 USDT |
3,149,531.0463 MXC |
0.0611 USDT |
0.0588 USDT |
0.0619 USDT |
0.0601 USDT |
| 2022-10-11 |
0.0615 USDT |
3,443,718.6359 MXC |
0.0608 USDT |
0.0596 USDT |
0.0640 USDT |
0.0613 USDT |
| 2022-10-10 |
0.0623 USDT |
4,323,269.5939 MXC |
0.0623 USDT |
0.0607 USDT |
0.0650 USDT |
0.0618 USDT |
| 2022-10-09 |
0.0644 USDT |
6,245,947.9406 MXC |
0.0654 USDT |
0.0617 USDT |
0.0655 USDT |
0.0618 USDT |
| 2022-10-08 |
0.0659 USDT |
5,793,840.3344 MXC |
0.0670 USDT |
0.0653 USDT |
0.0672 USDT |
0.0654 USDT |
| 2022-10-07 |
0.0676 USDT |
1,352,567.3353 MXC |
0.0673 USDT |
0.0655 USDT |
0.0696 USDT |
0.0663 USDT |
| 2022-10-06 |
0.0676 USDT |
1,498,982.6427 MXC |
0.0684 USDT |
0.0670 USDT |
0.0690 USDT |
0.0673 USDT |
| 2022-10-05 |
0.0679 USDT |
2,746,553.6249 MXC |
0.0687 USDT |
0.0660 USDT |
0.0691 USDT |
0.0683 USDT |
| 2022-10-04 |
0.0690 USDT |
1,316,091.0710 MXC |
0.0694 USDT |
0.0679 USDT |
0.0697 USDT |
0.0684 USDT |
| 2022-10-03 |
0.0691 USDT |
1,058,139.0787 MXC |
0.0679 USDT |
0.0679 USDT |
0.0700 USDT |
0.0691 USDT |
| 2022-10-02 |
0.0696 USDT |
1,716,878.1011 MXC |
0.0694 USDT |
0.0678 USDT |
0.0720 USDT |
0.0682 USDT |
| 2022-10-01 |
0.0696 USDT |
1,689,095.7668 MXC |
0.0675 USDT |
0.0670 USDT |
0.0727 USDT |
0.0696 USDT |
| 2022-09-30 |
0.0695 USDT |
2,242,317.4237 MXC |
0.0688 USDT |
0.0675 USDT |
0.0709 USDT |
0.0678 USDT |
| 2022-09-29 |
0.0684 USDT |
2,366,925.0667 MXC |
0.0660 USDT |
0.0653 USDT |
0.0717 USDT |
0.0692 USDT |
| 2022-09-28 |
0.0670 USDT |
3,834,626.0292 MXC |
0.0651 USDT |
0.0640 USDT |
0.0718 USDT |
0.0661 USDT |
| 2022-09-27 |
0.0643 USDT |
2,322,980.1862 MXC |
0.0645 USDT |
0.0619 USDT |
0.0665 USDT |
0.0654 USDT |
| 2022-09-26 |
0.0635 USDT |
1,620,697.5819 MXC |
0.0627 USDT |
0.0621 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-09-25 |
0.0648 USDT |
2,321,307.9549 MXC |
0.0611 USDT |
0.0611 USDT |
0.0692 USDT |
0.0631 USDT |
| 2022-09-24 |
0.0661 USDT |
6,523,555.2531 MXC |
0.0576 USDT |
0.0575 USDT |
0.0736 USDT |
0.0645 USDT |
| 2022-09-23 |
0.0591 USDT |
3,230,665.5624 MXC |
0.0611 USDT |
0.0561 USDT |
0.0619 USDT |
0.0580 USDT |
| 2022-09-22 |
0.0525 USDT |
41,662,247.2079 MXC |
0.0652 USDT |
0.0384 USDT |
0.0654 USDT |
0.0603 USDT |
| 2022-09-21 |
0.0674 USDT |
3,344,097.7133 MXC |
0.0656 USDT |
0.0652 USDT |
0.0710 USDT |
0.0654 USDT |
| 2022-09-20 |
0.0667 USDT |
1,663,409.0141 MXC |
0.0669 USDT |
0.0656 USDT |
0.0692 USDT |
0.0657 USDT |
| 2022-09-19 |
0.0656 USDT |
2,466,428.6767 MXC |
0.0678 USDT |
0.0642 USDT |
0.0680 USDT |
0.0657 USDT |
| 2022-09-18 |
0.0700 USDT |
1,181,375.8931 MXC |
0.0707 USDT |
0.0687 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-09-17 |
0.0710 USDT |
1,381,388.0793 MXC |
0.0708 USDT |
0.0707 USDT |
0.0717 USDT |
0.0708 USDT |
| 2022-09-16 |
0.0715 USDT |
1,701,475.5051 MXC |
0.0704 USDT |
0.0700 USDT |
0.0735 USDT |
0.0715 USDT |