Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0611 USDT |
2,029,735.0788 MXC |
0.0607 USDT |
0.0606 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-10-14 |
0.0610 USDT |
2,186,324.6242 MXC |
0.0602 USDT |
0.0601 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-10-13 |
0.0596 USDT |
2,033,386.1863 MXC |
0.0601 USDT |
0.0585 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-10-12 |
0.0606 USDT |
3,149,531.0463 MXC |
0.0611 USDT |
0.0588 USDT |
0.0619 USDT |
0.0601 USDT |
| 2022-10-11 |
0.0615 USDT |
3,443,718.6359 MXC |
0.0608 USDT |
0.0596 USDT |
0.0640 USDT |
0.0613 USDT |
| 2022-10-10 |
0.0623 USDT |
4,323,269.5939 MXC |
0.0623 USDT |
0.0607 USDT |
0.0650 USDT |
0.0618 USDT |
| 2022-10-09 |
0.0644 USDT |
6,245,947.9406 MXC |
0.0654 USDT |
0.0617 USDT |
0.0655 USDT |
0.0618 USDT |
| 2022-10-08 |
0.0659 USDT |
5,793,840.3344 MXC |
0.0670 USDT |
0.0653 USDT |
0.0672 USDT |
0.0654 USDT |
| 2022-10-07 |
0.0676 USDT |
1,352,567.3353 MXC |
0.0673 USDT |
0.0655 USDT |
0.0696 USDT |
0.0663 USDT |
| 2022-10-06 |
0.0676 USDT |
1,498,982.6427 MXC |
0.0684 USDT |
0.0670 USDT |
0.0690 USDT |
0.0673 USDT |
| 2022-10-05 |
0.0679 USDT |
2,746,553.6249 MXC |
0.0687 USDT |
0.0660 USDT |
0.0691 USDT |
0.0683 USDT |
| 2022-10-04 |
0.0690 USDT |
1,316,091.0710 MXC |
0.0694 USDT |
0.0679 USDT |
0.0697 USDT |
0.0684 USDT |
| 2022-10-03 |
0.0691 USDT |
1,058,139.0787 MXC |
0.0679 USDT |
0.0679 USDT |
0.0700 USDT |
0.0691 USDT |
| 2022-10-02 |
0.0696 USDT |
1,716,878.1011 MXC |
0.0694 USDT |
0.0678 USDT |
0.0720 USDT |
0.0682 USDT |
| 2022-10-01 |
0.0696 USDT |
1,689,095.7668 MXC |
0.0675 USDT |
0.0670 USDT |
0.0727 USDT |
0.0696 USDT |
| 2022-09-30 |
0.0695 USDT |
2,242,317.4237 MXC |
0.0688 USDT |
0.0675 USDT |
0.0709 USDT |
0.0678 USDT |
| 2022-09-29 |
0.0684 USDT |
2,366,925.0667 MXC |
0.0660 USDT |
0.0653 USDT |
0.0717 USDT |
0.0692 USDT |
| 2022-09-28 |
0.0670 USDT |
3,834,626.0292 MXC |
0.0651 USDT |
0.0640 USDT |
0.0718 USDT |
0.0661 USDT |
| 2022-09-27 |
0.0643 USDT |
2,322,980.1862 MXC |
0.0645 USDT |
0.0619 USDT |
0.0665 USDT |
0.0654 USDT |
| 2022-09-26 |
0.0635 USDT |
1,620,697.5819 MXC |
0.0627 USDT |
0.0621 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-09-25 |
0.0648 USDT |
2,321,307.9549 MXC |
0.0611 USDT |
0.0611 USDT |
0.0692 USDT |
0.0631 USDT |
| 2022-09-24 |
0.0661 USDT |
6,523,555.2531 MXC |
0.0576 USDT |
0.0575 USDT |
0.0736 USDT |
0.0645 USDT |
| 2022-09-23 |
0.0591 USDT |
3,230,665.5624 MXC |
0.0611 USDT |
0.0561 USDT |
0.0619 USDT |
0.0580 USDT |
| 2022-09-22 |
0.0525 USDT |
41,662,247.2079 MXC |
0.0652 USDT |
0.0384 USDT |
0.0654 USDT |
0.0603 USDT |
| 2022-09-21 |
0.0674 USDT |
3,344,097.7133 MXC |
0.0656 USDT |
0.0652 USDT |
0.0710 USDT |
0.0654 USDT |
| 2022-09-20 |
0.0667 USDT |
1,663,409.0141 MXC |
0.0669 USDT |
0.0656 USDT |
0.0692 USDT |
0.0657 USDT |
| 2022-09-19 |
0.0656 USDT |
2,466,428.6767 MXC |
0.0678 USDT |
0.0642 USDT |
0.0680 USDT |
0.0657 USDT |
| 2022-09-18 |
0.0700 USDT |
1,181,375.8931 MXC |
0.0707 USDT |
0.0687 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-09-17 |
0.0710 USDT |
1,381,388.0793 MXC |
0.0708 USDT |
0.0707 USDT |
0.0717 USDT |
0.0708 USDT |
| 2022-09-16 |
0.0715 USDT |
1,701,475.5051 MXC |
0.0704 USDT |
0.0700 USDT |
0.0735 USDT |
0.0715 USDT |
| 2022-09-15 |
0.0712 USDT |
1,180,788.9659 MXC |
0.0718 USDT |
0.0703 USDT |
0.0724 USDT |
0.0714 USDT |
| 2022-09-14 |
0.0732 USDT |
5,934,122.9192 MXC |
0.0700 USDT |
0.0700 USDT |
0.0772 USDT |
0.0725 USDT |
| 2022-09-13 |
0.0730 USDT |
9,932,238.3834 MXC |
0.0694 USDT |
0.0690 USDT |
0.0775 USDT |
0.0701 USDT |
| 2022-09-12 |
0.0697 USDT |
1,427,118.0845 MXC |
0.0687 USDT |
0.0678 USDT |
0.0717 USDT |
0.0699 USDT |
| 2022-09-11 |
0.0685 USDT |
680,603.4316 MXC |
0.0692 USDT |
0.0679 USDT |
0.0695 USDT |
0.0690 USDT |
| 2022-09-10 |
0.0697 USDT |
611,224.0188 MXC |
0.0693 USDT |
0.0691 USDT |
0.0701 USDT |
0.0694 USDT |
| 2022-09-09 |
0.0714 USDT |
1,724,990.7324 MXC |
0.0707 USDT |
0.0701 USDT |
0.0749 USDT |
0.0707 USDT |
| 2022-09-08 |
0.0687 USDT |
1,609,611.6313 MXC |
0.0677 USDT |
0.0666 USDT |
0.0711 USDT |
0.0690 USDT |
| 2022-09-07 |
0.0665 USDT |
3,261,957.6110 MXC |
0.0658 USDT |
0.0627 USDT |
0.0703 USDT |
0.0678 USDT |
| 2022-09-06 |
0.0684 USDT |
1,014,253.1175 MXC |
0.0680 USDT |
0.0671 USDT |
0.0699 USDT |
0.0673 USDT |
| 2022-09-05 |
0.0685 USDT |
1,638,002.3277 MXC |
0.0685 USDT |
0.0668 USDT |
0.0702 USDT |
0.0682 USDT |
| 2022-09-04 |
0.0699 USDT |
815,319.4895 MXC |
0.0698 USDT |
0.0691 USDT |
0.0707 USDT |
0.0692 USDT |
| 2022-09-03 |
0.0705 USDT |
2,101,866.9626 MXC |
0.0714 USDT |
0.0697 USDT |
0.0718 USDT |
0.0699 USDT |
| 2022-09-02 |
0.0732 USDT |
1,899,315.4295 MXC |
0.0755 USDT |
0.0718 USDT |
0.0755 USDT |
0.0718 USDT |
| 2022-09-01 |
0.0764 USDT |
9,906,275.2031 MXC |
0.0817 USDT |
0.0715 USDT |
0.0832 USDT |
0.0765 USDT |
| 2022-08-31 |
0.0768 USDT |
15,437,620.2463 MXC |
0.0702 USDT |
0.0701 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-08-30 |
0.0714 USDT |
3,735,370.0011 MXC |
0.0690 USDT |
0.0685 USDT |
0.0736 USDT |
0.0703 USDT |
| 2022-08-29 |
0.0696 USDT |
985,903.2515 MXC |
0.0696 USDT |
0.0687 USDT |
0.0708 USDT |
0.0692 USDT |
| 2022-08-28 |
0.0694 USDT |
1,118,340.0144 MXC |
0.0702 USDT |
0.0685 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-08-27 |
0.0719 USDT |
1,955,080.9509 MXC |
0.0710 USDT |
0.0697 USDT |
0.0749 USDT |
0.0699 USDT |