Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0719 USDT |
1,526,781.9266 MXC |
0.0724 USDT |
0.0699 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-08-25 |
0.0713 USDT |
3,352,643.2675 MXC |
0.0709 USDT |
0.0681 USDT |
0.0742 USDT |
0.0719 USDT |
| 2022-08-24 |
0.0714 USDT |
1,341,754.4231 MXC |
0.0702 USDT |
0.0688 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-08-23 |
0.0696 USDT |
1,084,301.1037 MXC |
0.0715 USDT |
0.0682 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-08-22 |
0.0711 USDT |
5,756,676.8924 MXC |
0.0704 USDT |
0.0671 USDT |
0.0739 USDT |
0.0722 USDT |
| 2022-08-21 |
0.0685 USDT |
444,098.7615 MXC |
0.0691 USDT |
0.0677 USDT |
0.0693 USDT |
0.0688 USDT |
| 2022-08-20 |
0.0700 USDT |
980,115.5762 MXC |
0.0700 USDT |
0.0685 USDT |
0.0709 USDT |
0.0687 USDT |
| 2022-08-19 |
0.0711 USDT |
2,265,702.1515 MXC |
0.0715 USDT |
0.0696 USDT |
0.0719 USDT |
0.0701 USDT |
| 2022-08-18 |
0.0708 USDT |
1,116,785.4702 MXC |
0.0696 USDT |
0.0693 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-08-17 |
0.0691 USDT |
863,722.1306 MXC |
0.0688 USDT |
0.0683 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-08-16 |
0.0696 USDT |
823,683.7711 MXC |
0.0677 USDT |
0.0671 USDT |
0.0724 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0731 USDT |
7,073,102.8578 MXC |
0.0692 USDT |
0.0666 USDT |
0.0824 USDT |
0.0684 USDT |
| 2022-08-14 |
0.0700 USDT |
1,621,289.1959 MXC |
0.0700 USDT |
0.0689 USDT |
0.0711 USDT |
0.0693 USDT |
| 2022-08-13 |
0.0704 USDT |
1,172,163.9337 MXC |
0.0701 USDT |
0.0697 USDT |
0.0719 USDT |
0.0699 USDT |
| 2022-08-12 |
0.0701 USDT |
1,534,023.1192 MXC |
0.0695 USDT |
0.0687 USDT |
0.0728 USDT |
0.0690 USDT |
| 2022-08-11 |
0.0709 USDT |
1,565,446.7431 MXC |
0.0692 USDT |
0.0690 USDT |
0.0732 USDT |
0.0703 USDT |
| 2022-08-10 |
0.0686 USDT |
1,932,361.3517 MXC |
0.0675 USDT |
0.0660 USDT |
0.0765 USDT |
0.0682 USDT |
| 2022-08-09 |
0.0675 USDT |
1,126,582.4219 MXC |
0.0670 USDT |
0.0660 USDT |
0.0688 USDT |
0.0672 USDT |
| 2022-08-08 |
0.0676 USDT |
1,236,247.0860 MXC |
0.0669 USDT |
0.0662 USDT |
0.0710 USDT |
0.0676 USDT |
| 2022-08-07 |
0.0669 USDT |
1,212,942.2782 MXC |
0.0670 USDT |
0.0660 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-08-06 |
0.0673 USDT |
1,356,343.2431 MXC |
0.0670 USDT |
0.0664 USDT |
0.0680 USDT |
0.0672 USDT |
| 2022-08-05 |
0.0673 USDT |
1,478,040.6044 MXC |
0.0666 USDT |
0.0662 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-08-04 |
0.0673 USDT |
2,176,253.1541 MXC |
0.0690 USDT |
0.0660 USDT |
0.0692 USDT |
0.0671 USDT |
| 2022-08-03 |
0.0689 USDT |
1,387,600.4840 MXC |
0.0677 USDT |
0.0662 USDT |
0.0726 USDT |
0.0715 USDT |
| 2022-08-02 |
0.0678 USDT |
1,341,847.0273 MXC |
0.0684 USDT |
0.0663 USDT |
0.0694 USDT |
0.0677 USDT |
| 2022-08-01 |
0.0690 USDT |
1,776,847.8782 MXC |
0.0707 USDT |
0.0660 USDT |
0.0717 USDT |
0.0687 USDT |
| 2022-07-31 |
0.0714 USDT |
1,029,169.8172 MXC |
0.0708 USDT |
0.0705 USDT |
0.0720 USDT |
0.0715 USDT |
| 2022-07-30 |
0.0719 USDT |
1,415,482.9561 MXC |
0.0720 USDT |
0.0709 USDT |
0.0730 USDT |
0.0713 USDT |
| 2022-07-29 |
0.0721 USDT |
1,440,929.6209 MXC |
0.0723 USDT |
0.0700 USDT |
0.0740 USDT |
0.0720 USDT |
| 2022-07-28 |
0.0735 USDT |
1,306,712.9603 MXC |
0.0746 USDT |
0.0710 USDT |
0.0748 USDT |
0.0737 USDT |
| 2022-07-27 |
0.0708 USDT |
1,439,556.5563 MXC |
0.0695 USDT |
0.0693 USDT |
0.0745 USDT |
0.0743 USDT |
| 2022-07-26 |
0.0699 USDT |
1,325,738.7841 MXC |
0.0714 USDT |
0.0686 USDT |
0.0716 USDT |
0.0687 USDT |
| 2022-07-25 |
0.0744 USDT |
1,065,663.2534 MXC |
0.0756 USDT |
0.0718 USDT |
0.0761 USDT |
0.0740 USDT |
| 2022-07-24 |
0.0761 USDT |
1,032,376.4383 MXC |
0.0761 USDT |
0.0752 USDT |
0.0768 USDT |
0.0760 USDT |
| 2022-07-23 |
0.0761 USDT |
1,289,094.6953 MXC |
0.0758 USDT |
0.0751 USDT |
0.0768 USDT |
0.0761 USDT |
| 2022-07-22 |
0.0774 USDT |
1,117,173.6137 MXC |
0.0768 USDT |
0.0756 USDT |
0.0790 USDT |
0.0758 USDT |
| 2022-07-21 |
0.0764 USDT |
1,552,923.7664 MXC |
0.0763 USDT |
0.0757 USDT |
0.0776 USDT |
0.0767 USDT |
| 2022-07-20 |
0.0783 USDT |
1,423,162.0978 MXC |
0.0779 USDT |
0.0760 USDT |
0.0816 USDT |
0.0772 USDT |
| 2022-07-19 |
0.0783 USDT |
1,263,045.5153 MXC |
0.0773 USDT |
0.0769 USDT |
0.0790 USDT |
0.0788 USDT |
| 2022-07-18 |
0.0760 USDT |
1,086,373.2632 MXC |
0.0743 USDT |
0.0741 USDT |
0.0776 USDT |
0.0765 USDT |
| 2022-07-17 |
0.0761 USDT |
934,598.8196 MXC |
0.0764 USDT |
0.0740 USDT |
0.0772 USDT |
0.0751 USDT |
| 2022-07-16 |
0.0758 USDT |
1,411,582.3566 MXC |
0.0757 USDT |
0.0744 USDT |
0.0790 USDT |
0.0765 USDT |
| 2022-07-15 |
0.0767 USDT |
1,048,423.7008 MXC |
0.0763 USDT |
0.0755 USDT |
0.0775 USDT |
0.0760 USDT |
| 2022-07-14 |
0.0759 USDT |
1,068,557.0667 MXC |
0.0758 USDT |
0.0748 USDT |
0.0793 USDT |
0.0789 USDT |
| 2022-07-13 |
0.0751 USDT |
1,284,920.3159 MXC |
0.0732 USDT |
0.0724 USDT |
0.0769 USDT |
0.0752 USDT |
| 2022-07-12 |
0.0734 USDT |
446,888.4222 MXC |
0.0736 USDT |
0.0716 USDT |
0.0756 USDT |
0.0732 USDT |
| 2022-07-11 |
0.0761 USDT |
311,685.7255 MXC |
0.0773 USDT |
0.0740 USDT |
0.0775 USDT |
0.0740 USDT |
| 2022-07-10 |
0.0771 USDT |
251,687.3396 MXC |
0.0781 USDT |
0.0756 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-07-09 |
0.0781 USDT |
336,350.2567 MXC |
0.0785 USDT |
0.0776 USDT |
0.0795 USDT |
0.0790 USDT |
| 2022-07-08 |
0.0790 USDT |
405,635.7348 MXC |
0.0795 USDT |
0.0780 USDT |
0.0807 USDT |
0.0789 USDT |