Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0789 USDT |
841,350.7673 MXC |
0.0785 USDT |
0.0770 USDT |
0.0806 USDT |
0.0792 USDT |
| 2022-07-06 |
0.0794 USDT |
616,790.7470 MXC |
0.0791 USDT |
0.0781 USDT |
0.0813 USDT |
0.0795 USDT |
| 2022-07-05 |
0.0791 USDT |
353,823.1476 MXC |
0.0806 USDT |
0.0773 USDT |
0.0811 USDT |
0.0789 USDT |
| 2022-07-04 |
0.0805 USDT |
613,379.4714 MXC |
0.0802 USDT |
0.0790 USDT |
0.0822 USDT |
0.0805 USDT |
| 2022-07-03 |
0.0794 USDT |
373,266.6839 MXC |
0.0801 USDT |
0.0781 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-07-02 |
0.0797 USDT |
568,711.4825 MXC |
0.0802 USDT |
0.0779 USDT |
0.0811 USDT |
0.0804 USDT |
| 2022-07-01 |
0.0812 USDT |
772,216.1016 MXC |
0.0837 USDT |
0.0799 USDT |
0.0842 USDT |
0.0808 USDT |
| 2022-06-30 |
0.0822 USDT |
1,070,580.5550 MXC |
0.0826 USDT |
0.0791 USDT |
0.0849 USDT |
0.0825 USDT |
| 2022-06-29 |
0.0812 USDT |
923,216.5921 MXC |
0.0807 USDT |
0.0789 USDT |
0.0849 USDT |
0.0843 USDT |
| 2022-06-28 |
0.0828 USDT |
1,410,623.4218 MXC |
0.0827 USDT |
0.0803 USDT |
0.0850 USDT |
0.0812 USDT |
| 2022-06-27 |
0.0826 USDT |
1,063,363.4397 MXC |
0.0840 USDT |
0.0801 USDT |
0.0841 USDT |
0.0833 USDT |
| 2022-06-26 |
0.0863 USDT |
647,006.1373 MXC |
0.0834 USDT |
0.0834 USDT |
0.0880 USDT |
0.0864 USDT |
| 2022-06-25 |
0.0839 USDT |
913,832.0861 MXC |
0.0849 USDT |
0.0820 USDT |
0.0865 USDT |
0.0828 USDT |
| 2022-06-24 |
0.0849 USDT |
1,746,393.4393 MXC |
0.0820 USDT |
0.0814 USDT |
0.0874 USDT |
0.0867 USDT |
| 2022-06-23 |
0.0769 USDT |
3,179,175.9994 MXC |
0.0757 USDT |
0.0743 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-06-22 |
0.0723 USDT |
3,566,191.8917 MXC |
0.0710 USDT |
0.0665 USDT |
0.0780 USDT |
0.0760 USDT |
| 2022-06-21 |
0.0712 USDT |
1,561,481.9372 MXC |
0.0666 USDT |
0.0662 USDT |
0.0745 USDT |
0.0707 USDT |
| 2022-06-20 |
0.0660 USDT |
783,916.9828 MXC |
0.0657 USDT |
0.0640 USDT |
0.0668 USDT |
0.0658 USDT |
| 2022-06-19 |
0.0646 USDT |
1,674,842.8336 MXC |
0.0664 USDT |
0.0616 USDT |
0.0674 USDT |
0.0647 USDT |
| 2022-06-18 |
0.0632 USDT |
2,298,972.5308 MXC |
0.0663 USDT |
0.0600 USDT |
0.0667 USDT |
0.0603 USDT |
| 2022-06-17 |
0.0665 USDT |
921,394.4561 MXC |
0.0653 USDT |
0.0637 USDT |
0.0683 USDT |
0.0663 USDT |
| 2022-06-16 |
0.0656 USDT |
2,256,847.1269 MXC |
0.0699 USDT |
0.0626 USDT |
0.0706 USDT |
0.0666 USDT |
| 2022-06-15 |
0.0634 USDT |
2,820,676.9088 MXC |
0.0679 USDT |
0.0588 USDT |
0.0695 USDT |
0.0622 USDT |
| 2022-06-14 |
0.0658 USDT |
2,650,020.9114 MXC |
0.0648 USDT |
0.0620 USDT |
0.0690 USDT |
0.0670 USDT |
| 2022-06-13 |
0.0734 USDT |
2,491,968.5440 MXC |
0.0771 USDT |
0.0689 USDT |
0.0794 USDT |
0.0725 USDT |
| 2022-06-12 |
0.0786 USDT |
2,098,593.2337 MXC |
0.0764 USDT |
0.0711 USDT |
0.0867 USDT |
0.0776 USDT |
| 2022-06-11 |
0.0767 USDT |
1,170,487.9866 MXC |
0.0809 USDT |
0.0724 USDT |
0.0820 USDT |
0.0743 USDT |
| 2022-06-10 |
0.0822 USDT |
770,141.4149 MXC |
0.0852 USDT |
0.0789 USDT |
0.0864 USDT |
0.0813 USDT |
| 2022-06-09 |
0.0837 USDT |
901,154.7477 MXC |
0.0825 USDT |
0.0806 USDT |
0.0859 USDT |
0.0853 USDT |
| 2022-06-08 |
0.0830 USDT |
873,616.0639 MXC |
0.0840 USDT |
0.0810 USDT |
0.0850 USDT |
0.0831 USDT |
| 2022-06-07 |
0.0848 USDT |
923,525.1028 MXC |
0.0873 USDT |
0.0830 USDT |
0.0873 USDT |
0.0852 USDT |
| 2022-06-06 |
0.0889 USDT |
1,815,145.8775 MXC |
0.0865 USDT |
0.0853 USDT |
0.0909 USDT |
0.0884 USDT |
| 2022-06-05 |
0.0824 USDT |
426,033.9301 MXC |
0.0827 USDT |
0.0805 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-06-04 |
0.0819 USDT |
895,914.6271 MXC |
0.0811 USDT |
0.0793 USDT |
0.0835 USDT |
0.0820 USDT |
| 2022-06-03 |
0.0812 USDT |
937,690.2297 MXC |
0.0808 USDT |
0.0783 USDT |
0.0842 USDT |
0.0815 USDT |
| 2022-06-02 |
0.0804 USDT |
337,799.8437 MXC |
0.0810 USDT |
0.0795 USDT |
0.0813 USDT |
0.0804 USDT |
| 2022-06-01 |
0.0848 USDT |
1,461,434.4190 MXC |
0.0838 USDT |
0.0801 USDT |
0.0931 USDT |
0.0806 USDT |
| 2022-05-31 |
0.0804 USDT |
744,253.2051 MXC |
0.0794 USDT |
0.0777 USDT |
0.0830 USDT |
0.0824 USDT |
| 2022-05-30 |
0.0782 USDT |
1,234,316.6761 MXC |
0.0762 USDT |
0.0746 USDT |
0.0814 USDT |
0.0795 USDT |
| 2022-05-29 |
0.0758 USDT |
392,193.6618 MXC |
0.0764 USDT |
0.0742 USDT |
0.0772 USDT |
0.0757 USDT |
| 2022-05-28 |
0.0767 USDT |
411,251.7583 MXC |
0.0765 USDT |
0.0754 USDT |
0.0776 USDT |
0.0766 USDT |
| 2022-05-27 |
0.0762 USDT |
2,057,298.1618 MXC |
0.0780 USDT |
0.0714 USDT |
0.0824 USDT |
0.0807 USDT |
| 2022-05-26 |
0.0809 USDT |
1,014,224.0753 MXC |
0.0832 USDT |
0.0783 USDT |
0.0834 USDT |
0.0805 USDT |
| 2022-05-25 |
0.0831 USDT |
730,255.5007 MXC |
0.0828 USDT |
0.0802 USDT |
0.0850 USDT |
0.0840 USDT |
| 2022-05-24 |
0.0811 USDT |
2,240,830.0411 MXC |
0.0822 USDT |
0.0736 USDT |
0.0850 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0837 USDT |
922,826.9430 MXC |
0.0823 USDT |
0.0807 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-05-22 |
0.0828 USDT |
1,329,906.8204 MXC |
0.0833 USDT |
0.0810 USDT |
0.0852 USDT |
0.0814 USDT |
| 2022-05-21 |
0.0841 USDT |
872,835.4277 MXC |
0.0845 USDT |
0.0814 USDT |
0.0870 USDT |
0.0850 USDT |
| 2022-05-20 |
0.0804 USDT |
1,932,355.9578 MXC |
0.0814 USDT |
0.0775 USDT |
0.0844 USDT |
0.0842 USDT |
| 2022-05-19 |
0.0828 USDT |
2,122,974.5700 MXC |
0.0828 USDT |
0.0793 USDT |
0.0854 USDT |
0.0819 USDT |