Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0094 USDT |
39,758,550.6729 MXC |
0.0068 USDT |
0.0067 USDT |
0.0120 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0068 USDT |
13,295,057.8768 MXC |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-12-05 |
0.0069 USDT |
5,748,714.3328 MXC |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-04 |
0.0066 USDT |
5,346,777.3083 MXC |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-03 |
0.0060 USDT |
1,308,184.6925 MXC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-02 |
0.0062 USDT |
4,343,674.9491 MXC |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0067 USDT |
4,538,983.8583 MXC |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0065 USDT |
10,536,751.0468 MXC |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0056 USDT |
1,353,279.6923 MXC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0055 USDT |
2,791,167.7828 MXC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0053 USDT |
2,273,702.6775 MXC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0053 USDT |
3,671,846.2303 MXC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0054 USDT |
3,404,286.6041 MXC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-11-24 |
0.0056 USDT |
7,686,891.9862 MXC |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0053 USDT |
3,344,164.2118 MXC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0058 USDT |
4,072,306.9170 MXC |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0056 USDT |
1,545,808.6810 MXC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0057 USDT |
1,830,752.5834 MXC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-19 |
0.0057 USDT |
4,909,383.9307 MXC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0057 USDT |
3,192,240.9825 MXC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0057 USDT |
3,989,146.1932 MXC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0058 USDT |
4,627,529.3818 MXC |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0057 USDT |
6,362,055.0621 MXC |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0057 USDT |
5,362,287.0428 MXC |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0055 USDT |
4,408,052.9297 MXC |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0060 USDT |
12,453,491.2006 MXC |
0.0060 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0060 USDT |
3,189,359.6403 MXC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0060 USDT |
3,434,897.0740 MXC |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0059 USDT |
6,168,231.2519 MXC |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0055 USDT |
3,016,672.6459 MXC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0055 USDT |
11,350,138.8604 MXC |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0050 USDT |
2,178,467.7630 MXC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0047 USDT |
1,495,040.3679 MXC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0047 USDT |
339,910.4715 MXC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0051 USDT |
3,622,003.3265 MXC |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0052 USDT |
553,966.8652 MXC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-01 |
0.0054 USDT |
1,444,047.7363 MXC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0057 USDT |
1,841,483.9873 MXC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0059 USDT |
1,622,707.0471 MXC |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
917,592.7254 MXC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0058 USDT |
1,016,167.6153 MXC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
496,885.4531 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0060 USDT |
184,593.6096 MXC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0063 USDT |
938,130.0297 MXC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0064 USDT |
334,303.8451 MXC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0063 USDT |
1,114,560.1230 MXC |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0066 USDT |
363,343.3264 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0066 USDT |
248,765.2553 MXC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0067 USDT |
92,216.5326 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0067 USDT |
482,202.6084 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |