Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0066 USDT |
1,126,733.1730 MXC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0067 USDT |
817,704.5328 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0071 USDT |
3,029,256.8723 MXC |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0073 USDT |
16,442,285.4692 MXC |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0073 USDT |
234,780.0535 MXC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
1,337,649.1745 MXC |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
2,054,529.4433 MXC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
1,066,741.8213 MXC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0071 USDT |
741,176.7980 MXC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
560,235.5529 MXC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0071 USDT |
522,830.5454 MXC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0072 USDT |
866,697.6899 MXC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0071 USDT |
2,701,624.4961 MXC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
2,389,727.5501 MXC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0072 USDT |
4,680,208.2111 MXC |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0069 USDT |
524,603.1818 MXC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-17 |
0.0069 USDT |
215,275.4618 MXC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
362,112.9327 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
542,847.0344 MXC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0074 USDT |
5,869,523.0838 MXC |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
675,379.3039 MXC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0068 USDT |
918,743.8191 MXC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0067 USDT |
1,242,273.8107 MXC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0068 USDT |
2,321,071.1231 MXC |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
2,016,080.0117 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
1,053,313.1581 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
1,085,388.0457 MXC |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0069 USDT |
105,034,465.2847 MXC |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-09-05 |
0.0068 USDT |
137,991,634.1106 MXC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-04 |
0.0073 USDT |
39,709,813.2173 MXC |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-09-03 |
0.0075 USDT |
64,487,113.8157 MXC |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-09-02 |
0.0067 USDT |
16,214,322.6580 MXC |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-01 |
0.0068 USDT |
7,323,063.1224 MXC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0071 USDT |
7,658,384.8987 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0071 USDT |
22,796,836.9361 MXC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-29 |
0.0072 USDT |
1,921,688.9625 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-28 |
0.0072 USDT |
4,636,865.0962 MXC |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
2,801,423.5658 MXC |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-26 |
0.0078 USDT |
2,362,032.3579 MXC |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-25 |
0.0085 USDT |
8,797,527.4885 MXC |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0078 USDT |
13,039,857.2123 MXC |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0076 USDT |
3,976,733.4789 MXC |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0070 USDT |
442,440.3812 MXC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0069 USDT |
733,645.3749 MXC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
736,229.9362 MXC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0070 USDT |
1,134,082.8151 MXC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-18 |
0.0070 USDT |
1,002,122.2657 MXC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0070 USDT |
226,954.0181 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-16 |
0.0070 USDT |
349,843.1820 MXC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0072 USDT |
625,019.5603 MXC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |