Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0839 USDT |
1,499,625.7533 MXC |
0.0859 USDT |
0.0816 USDT |
0.0869 USDT |
0.0824 USDT |
| 2022-02-25 |
0.0836 USDT |
2,162,485.6693 MXC |
0.0831 USDT |
0.0807 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-02-24 |
0.0819 USDT |
5,436,407.2163 MXC |
0.0830 USDT |
0.0720 USDT |
0.0894 USDT |
0.0830 USDT |
| 2022-02-23 |
0.0858 USDT |
3,300,768.1784 MXC |
0.0815 USDT |
0.0790 USDT |
0.0902 USDT |
0.0893 USDT |
| 2022-02-22 |
0.0808 USDT |
1,446,794.7413 MXC |
0.0844 USDT |
0.0788 USDT |
0.0844 USDT |
0.0813 USDT |
| 2022-02-21 |
0.0877 USDT |
1,705,907.9649 MXC |
0.0870 USDT |
0.0853 USDT |
0.0911 USDT |
0.0860 USDT |
| 2022-02-20 |
0.0876 USDT |
1,123,912.2696 MXC |
0.0904 USDT |
0.0859 USDT |
0.0904 USDT |
0.0873 USDT |
| 2022-02-19 |
0.0923 USDT |
1,627,353.5867 MXC |
0.0901 USDT |
0.0893 USDT |
0.0946 USDT |
0.0907 USDT |
| 2022-02-18 |
0.0914 USDT |
2,398,427.7567 MXC |
0.0928 USDT |
0.0886 USDT |
0.0944 USDT |
0.0897 USDT |
| 2022-02-17 |
0.0933 USDT |
2,233,840.6865 MXC |
0.0950 USDT |
0.0884 USDT |
0.0955 USDT |
0.0940 USDT |
| 2022-02-16 |
0.0920 USDT |
1,321,126.4060 MXC |
0.0902 USDT |
0.0889 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-02-15 |
0.0894 USDT |
1,220,569.6230 MXC |
0.0864 USDT |
0.0856 USDT |
0.0930 USDT |
0.0914 USDT |
| 2022-02-14 |
0.0860 USDT |
580,557.8389 MXC |
0.0868 USDT |
0.0847 USDT |
0.0877 USDT |
0.0857 USDT |
| 2022-02-13 |
0.0870 USDT |
590,587.7597 MXC |
0.0857 USDT |
0.0851 USDT |
0.0892 USDT |
0.0866 USDT |
| 2022-02-12 |
0.0869 USDT |
986,844.0845 MXC |
0.0873 USDT |
0.0852 USDT |
0.0895 USDT |
0.0865 USDT |
| 2022-02-11 |
0.0963 USDT |
3,063,081.9588 MXC |
0.0995 USDT |
0.0887 USDT |
0.1009 USDT |
0.0889 USDT |
| 2022-02-10 |
0.0943 USDT |
2,610,518.8039 MXC |
0.0911 USDT |
0.0895 USDT |
0.1000 USDT |
0.0956 USDT |
| 2022-02-09 |
0.0903 USDT |
2,025,451.4929 MXC |
0.0893 USDT |
0.0884 USDT |
0.0925 USDT |
0.0905 USDT |
| 2022-02-08 |
0.0882 USDT |
3,171,979.8649 MXC |
0.0896 USDT |
0.0850 USDT |
0.0913 USDT |
0.0899 USDT |
| 2022-02-07 |
0.0904 USDT |
2,526,866.7270 MXC |
0.0904 USDT |
0.0870 USDT |
0.0920 USDT |
0.0898 USDT |
| 2022-02-06 |
0.0897 USDT |
1,585,651.1875 MXC |
0.0889 USDT |
0.0872 USDT |
0.0927 USDT |
0.0896 USDT |
| 2022-02-05 |
0.0903 USDT |
1,681,478.4241 MXC |
0.0892 USDT |
0.0880 USDT |
0.0927 USDT |
0.0891 USDT |
| 2022-02-04 |
0.0868 USDT |
5,144,181.6231 MXC |
0.0907 USDT |
0.0813 USDT |
0.0920 USDT |
0.0890 USDT |
| 2022-02-03 |
0.0854 USDT |
4,170,976.6816 MXC |
0.0792 USDT |
0.0782 USDT |
0.0935 USDT |
0.0904 USDT |
| 2022-02-02 |
0.0866 USDT |
2,292,644.1478 MXC |
0.0896 USDT |
0.0837 USDT |
0.0903 USDT |
0.0845 USDT |
| 2022-02-01 |
0.0880 USDT |
3,478,326.0072 MXC |
0.0924 USDT |
0.0850 USDT |
0.0926 USDT |
0.0879 USDT |
| 2022-01-31 |
0.0926 USDT |
6,407,558.9871 MXC |
0.0918 USDT |
0.0895 USDT |
0.0978 USDT |
0.0921 USDT |
| 2022-01-30 |
0.0892 USDT |
4,558,259.9244 MXC |
0.0867 USDT |
0.0848 USDT |
0.0930 USDT |
0.0897 USDT |
| 2022-01-29 |
0.0888 USDT |
6,431,796.0406 MXC |
0.0906 USDT |
0.0833 USDT |
0.0916 USDT |
0.0862 USDT |
| 2022-01-28 |
0.0881 USDT |
9,220,392.4638 MXC |
0.0852 USDT |
0.0818 USDT |
0.0932 USDT |
0.0897 USDT |
| 2022-01-27 |
0.0808 USDT |
9,367,711.9752 MXC |
0.0752 USDT |
0.0672 USDT |
0.0947 USDT |
0.0808 USDT |
| 2022-01-26 |
0.0760 USDT |
10,851,122.7288 MXC |
0.0742 USDT |
0.0682 USDT |
0.0829 USDT |
0.0736 USDT |
| 2022-01-25 |
0.0823 USDT |
23,164,816.1096 MXC |
0.0840 USDT |
0.0699 USDT |
0.0986 USDT |
0.0731 USDT |
| 2022-01-24 |
0.0582 USDT |
6,214,974.0377 MXC |
0.0662 USDT |
0.0520 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-01-23 |
0.0652 USDT |
2,411,012.0735 MXC |
0.0633 USDT |
0.0615 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-01-22 |
0.0604 USDT |
6,930,595.5659 MXC |
0.0614 USDT |
0.0534 USDT |
0.0695 USDT |
0.0622 USDT |
| 2022-01-21 |
0.0734 USDT |
8,582,659.7484 MXC |
0.0769 USDT |
0.0671 USDT |
0.0805 USDT |
0.0706 USDT |
| 2022-01-20 |
0.0997 USDT |
15,351,964.4286 MXC |
0.1078 USDT |
0.0862 USDT |
0.1178 USDT |
0.0884 USDT |
| 2022-01-19 |
0.1135 USDT |
33,029,519.6894 MXC |
0.0860 USDT |
0.0848 USDT |
0.1390 USDT |
0.1043 USDT |
| 2022-01-18 |
0.0841 USDT |
4,705,287.1815 MXC |
0.0791 USDT |
0.0773 USDT |
0.0915 USDT |
0.0839 USDT |
| 2022-01-17 |
0.0821 USDT |
6,376,823.5148 MXC |
0.0754 USDT |
0.0725 USDT |
0.0919 USDT |
0.0789 USDT |
| 2022-01-16 |
0.0732 USDT |
3,378,048.1525 MXC |
0.0730 USDT |
0.0691 USDT |
0.0845 USDT |
0.0750 USDT |
| 2022-01-15 |
0.0715 USDT |
3,394,452.0789 MXC |
0.0690 USDT |
0.0666 USDT |
0.0771 USDT |
0.0730 USDT |
| 2022-01-14 |
0.0663 USDT |
840,783.4093 MXC |
0.0649 USDT |
0.0636 USDT |
0.0692 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0652 USDT |
660,514.2128 MXC |
0.0640 USDT |
0.0633 USDT |
0.0670 USDT |
0.0653 USDT |
| 2022-01-12 |
0.0648 USDT |
2,351,289.0067 MXC |
0.0611 USDT |
0.0608 USDT |
0.0677 USDT |
0.0638 USDT |
| 2022-01-11 |
0.0598 USDT |
1,916,256.3768 MXC |
0.0565 USDT |
0.0551 USDT |
0.0643 USDT |
0.0620 USDT |
| 2022-01-10 |
0.0596 USDT |
1,246,206.5393 MXC |
0.0594 USDT |
0.0560 USDT |
0.0623 USDT |
0.0577 USDT |
| 2022-01-09 |
0.0605 USDT |
1,111,919.2507 MXC |
0.0628 USDT |
0.0586 USDT |
0.0651 USDT |
0.0598 USDT |
| 2022-01-08 |
0.0612 USDT |
1,586,246.3658 MXC |
0.0642 USDT |
0.0575 USDT |
0.0650 USDT |
0.0625 USDT |