Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0652 USDT |
2,411,012.0735 MXC |
0.0633 USDT |
0.0615 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-01-22 |
0.0604 USDT |
6,930,595.5659 MXC |
0.0614 USDT |
0.0534 USDT |
0.0695 USDT |
0.0622 USDT |
| 2022-01-21 |
0.0734 USDT |
8,582,659.7484 MXC |
0.0769 USDT |
0.0671 USDT |
0.0805 USDT |
0.0706 USDT |
| 2022-01-20 |
0.0997 USDT |
15,351,964.4286 MXC |
0.1078 USDT |
0.0862 USDT |
0.1178 USDT |
0.0884 USDT |
| 2022-01-19 |
0.1135 USDT |
33,029,519.6894 MXC |
0.0860 USDT |
0.0848 USDT |
0.1390 USDT |
0.1043 USDT |
| 2022-01-18 |
0.0841 USDT |
4,705,287.1815 MXC |
0.0791 USDT |
0.0773 USDT |
0.0915 USDT |
0.0839 USDT |
| 2022-01-17 |
0.0821 USDT |
6,376,823.5148 MXC |
0.0754 USDT |
0.0725 USDT |
0.0919 USDT |
0.0789 USDT |
| 2022-01-16 |
0.0732 USDT |
3,378,048.1525 MXC |
0.0730 USDT |
0.0691 USDT |
0.0845 USDT |
0.0750 USDT |
| 2022-01-15 |
0.0715 USDT |
3,394,452.0789 MXC |
0.0690 USDT |
0.0666 USDT |
0.0771 USDT |
0.0730 USDT |
| 2022-01-14 |
0.0663 USDT |
840,783.4093 MXC |
0.0649 USDT |
0.0636 USDT |
0.0692 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0652 USDT |
660,514.2128 MXC |
0.0640 USDT |
0.0633 USDT |
0.0670 USDT |
0.0653 USDT |
| 2022-01-12 |
0.0648 USDT |
2,351,289.0067 MXC |
0.0611 USDT |
0.0608 USDT |
0.0677 USDT |
0.0638 USDT |
| 2022-01-11 |
0.0598 USDT |
1,916,256.3768 MXC |
0.0565 USDT |
0.0551 USDT |
0.0643 USDT |
0.0620 USDT |
| 2022-01-10 |
0.0596 USDT |
1,246,206.5393 MXC |
0.0594 USDT |
0.0560 USDT |
0.0623 USDT |
0.0577 USDT |
| 2022-01-09 |
0.0605 USDT |
1,111,919.2507 MXC |
0.0628 USDT |
0.0586 USDT |
0.0651 USDT |
0.0598 USDT |
| 2022-01-08 |
0.0612 USDT |
1,586,246.3658 MXC |
0.0642 USDT |
0.0575 USDT |
0.0650 USDT |
0.0625 USDT |
| 2022-01-07 |
0.0637 USDT |
3,122,607.3469 MXC |
0.0632 USDT |
0.0578 USDT |
0.0683 USDT |
0.0636 USDT |
| 2022-01-06 |
0.0585 USDT |
2,413,776.2549 MXC |
0.0606 USDT |
0.0550 USDT |
0.0653 USDT |
0.0618 USDT |
| 2022-01-05 |
0.0609 USDT |
2,686,570.1298 MXC |
0.0572 USDT |
0.0562 USDT |
0.0670 USDT |
0.0612 USDT |
| 2022-01-04 |
0.0567 USDT |
3,316,547.6347 MXC |
0.0530 USDT |
0.0524 USDT |
0.0594 USDT |
0.0586 USDT |
| 2022-01-03 |
0.0533 USDT |
1,157,112.3905 MXC |
0.0517 USDT |
0.0512 USDT |
0.0553 USDT |
0.0518 USDT |
| 2022-01-02 |
0.0520 USDT |
2,239,076.3854 MXC |
0.0530 USDT |
0.0467 USDT |
0.0557 USDT |
0.0512 USDT |
| 2022-01-01 |
0.0521 USDT |
469,583.3705 MXC |
0.0514 USDT |
0.0506 USDT |
0.0536 USDT |
0.0527 USDT |
| 2021-12-31 |
0.0511 USDT |
1,664,221.7627 MXC |
0.0503 USDT |
0.0463 USDT |
0.0547 USDT |
0.0519 USDT |
| 2021-12-30 |
0.0506 USDT |
1,385,810.3183 MXC |
0.0514 USDT |
0.0493 USDT |
0.0520 USDT |
0.0502 USDT |
| 2021-12-29 |
0.0529 USDT |
2,027,634.4638 MXC |
0.0537 USDT |
0.0496 USDT |
0.0582 USDT |
0.0517 USDT |
| 2021-12-28 |
0.0549 USDT |
2,528,176.7310 MXC |
0.0563 USDT |
0.0517 USDT |
0.0567 USDT |
0.0539 USDT |
| 2021-12-27 |
0.0633 USDT |
9,855,259.8112 MXC |
0.0678 USDT |
0.0570 USDT |
0.0727 USDT |
0.0575 USDT |
| 2021-12-26 |
0.0684 USDT |
14,319,309.8212 MXC |
0.0555 USDT |
0.0515 USDT |
0.0831 USDT |
0.0720 USDT |
| 2021-12-25 |
0.0541 USDT |
2,181,529.5524 MXC |
0.0536 USDT |
0.0516 USDT |
0.0570 USDT |
0.0558 USDT |
| 2021-12-24 |
0.0518 USDT |
3,951,646.1012 MXC |
0.0494 USDT |
0.0492 USDT |
0.0574 USDT |
0.0524 USDT |
| 2021-12-23 |
0.0486 USDT |
1,049,613.9803 MXC |
0.0475 USDT |
0.0465 USDT |
0.0498 USDT |
0.0492 USDT |
| 2021-12-22 |
0.0482 USDT |
607,177.6919 MXC |
0.0473 USDT |
0.0469 USDT |
0.0495 USDT |
0.0481 USDT |
| 2021-12-21 |
0.0469 USDT |
1,655,045.6143 MXC |
0.0464 USDT |
0.0454 USDT |
0.0481 USDT |
0.0474 USDT |
| 2021-12-20 |
0.0463 USDT |
2,179,184.5727 MXC |
0.0486 USDT |
0.0447 USDT |
0.0486 USDT |
0.0464 USDT |
| 2021-12-19 |
0.0481 USDT |
1,768,922.7642 MXC |
0.0477 USDT |
0.0471 USDT |
0.0495 USDT |
0.0486 USDT |
| 2021-12-18 |
0.0492 USDT |
5,313,743.1161 MXC |
0.0496 USDT |
0.0456 USDT |
0.0525 USDT |
0.0476 USDT |
| 2021-12-17 |
0.0483 USDT |
2,072,863.8039 MXC |
0.0481 USDT |
0.0464 USDT |
0.0507 USDT |
0.0488 USDT |
| 2021-12-16 |
0.0479 USDT |
2,535,400.9623 MXC |
0.0443 USDT |
0.0437 USDT |
0.0502 USDT |
0.0488 USDT |
| 2021-12-15 |
0.0433 USDT |
2,218,092.3375 MXC |
0.0423 USDT |
0.0421 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-12-14 |
0.0438 USDT |
834,819.6992 MXC |
0.0443 USDT |
0.0427 USDT |
0.0454 USDT |
0.0430 USDT |
| 2021-12-13 |
0.0461 USDT |
2,553,858.7716 MXC |
0.0462 USDT |
0.0434 USDT |
0.0505 USDT |
0.0446 USDT |
| 2021-12-12 |
0.0469 USDT |
4,913,131.7525 MXC |
0.0463 USDT |
0.0441 USDT |
0.0528 USDT |
0.0465 USDT |
| 2021-12-11 |
0.0482 USDT |
2,321,248.6237 MXC |
0.0483 USDT |
0.0461 USDT |
0.0526 USDT |
0.0463 USDT |
| 2021-12-10 |
0.0513 USDT |
5,826,326.5205 MXC |
0.0438 USDT |
0.0405 USDT |
0.0598 USDT |
0.0498 USDT |
| 2021-12-09 |
0.0448 USDT |
485,434.4076 MXC |
0.0456 USDT |
0.0432 USDT |
0.0459 USDT |
0.0436 USDT |
| 2021-12-08 |
0.0456 USDT |
1,272,454.8466 MXC |
0.0475 USDT |
0.0441 USDT |
0.0481 USDT |
0.0449 USDT |
| 2021-12-07 |
0.0467 USDT |
3,020,831.7191 MXC |
0.0448 USDT |
0.0419 USDT |
0.0523 USDT |
0.0500 USDT |
| 2021-12-06 |
0.0400 USDT |
3,923,790.5401 MXC |
0.0392 USDT |
0.0326 USDT |
0.0530 USDT |
0.0473 USDT |
| 2021-12-05 |
0.0422 USDT |
2,784,276.2862 MXC |
0.0436 USDT |
0.0392 USDT |
0.0445 USDT |
0.0399 USDT |