Crypto exchange Kucoin

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Kucoin: MXC-USDT
Date Price Volume Open Low High Close
2021-12-19 0.0481 USDT 1,768,922.7642 MXC 0.0477 USDT 0.0471 USDT 0.0495 USDT 0.0486 USDT
2021-12-18 0.0492 USDT 5,313,743.1161 MXC 0.0496 USDT 0.0456 USDT 0.0525 USDT 0.0476 USDT
2021-12-17 0.0483 USDT 2,072,863.8039 MXC 0.0481 USDT 0.0464 USDT 0.0507 USDT 0.0488 USDT
2021-12-16 0.0479 USDT 2,535,400.9623 MXC 0.0443 USDT 0.0437 USDT 0.0502 USDT 0.0488 USDT
2021-12-15 0.0433 USDT 2,218,092.3375 MXC 0.0423 USDT 0.0421 USDT 0.0456 USDT 0.0456 USDT
2021-12-14 0.0438 USDT 834,819.6992 MXC 0.0443 USDT 0.0427 USDT 0.0454 USDT 0.0430 USDT
2021-12-13 0.0461 USDT 2,553,858.7716 MXC 0.0462 USDT 0.0434 USDT 0.0505 USDT 0.0446 USDT
2021-12-12 0.0469 USDT 4,913,131.7525 MXC 0.0463 USDT 0.0441 USDT 0.0528 USDT 0.0465 USDT
2021-12-11 0.0482 USDT 2,321,248.6237 MXC 0.0483 USDT 0.0461 USDT 0.0526 USDT 0.0463 USDT
2021-12-10 0.0513 USDT 5,826,326.5205 MXC 0.0438 USDT 0.0405 USDT 0.0598 USDT 0.0498 USDT
2021-12-09 0.0448 USDT 485,434.4076 MXC 0.0456 USDT 0.0432 USDT 0.0459 USDT 0.0436 USDT
2021-12-08 0.0456 USDT 1,272,454.8466 MXC 0.0475 USDT 0.0441 USDT 0.0481 USDT 0.0449 USDT
2021-12-07 0.0467 USDT 3,020,831.7191 MXC 0.0448 USDT 0.0419 USDT 0.0523 USDT 0.0500 USDT
2021-12-06 0.0400 USDT 3,923,790.5401 MXC 0.0392 USDT 0.0326 USDT 0.0530 USDT 0.0473 USDT
2021-12-05 0.0422 USDT 2,784,276.2862 MXC 0.0436 USDT 0.0392 USDT 0.0445 USDT 0.0399 USDT
2021-12-04 0.0445 USDT 4,599,847.7272 MXC 0.0483 USDT 0.0404 USDT 0.0495 USDT 0.0436 USDT
2021-12-03 0.0493 USDT 4,772,198.0021 MXC 0.0503 USDT 0.0449 USDT 0.0525 USDT 0.0484 USDT
2021-12-02 0.0504 USDT 1,372,513.8447 MXC 0.0519 USDT 0.0488 USDT 0.0522 USDT 0.0505 USDT
2021-12-01 0.0509 USDT 2,949,584.1627 MXC 0.0500 USDT 0.0496 USDT 0.0539 USDT 0.0512 USDT
2021-11-30 0.0496 USDT 2,379,504.9974 MXC 0.0500 USDT 0.0478 USDT 0.0509 USDT 0.0499 USDT
2021-11-29 0.0480 USDT 3,384,152.1060 MXC 0.0470 USDT 0.0463 USDT 0.0506 USDT 0.0492 USDT
2021-11-28 0.0463 USDT 2,867,560.2579 MXC 0.0472 USDT 0.0448 USDT 0.0483 USDT 0.0472 USDT
2021-11-27 0.0483 USDT 6,443,661.5676 MXC 0.0470 USDT 0.0455 USDT 0.0506 USDT 0.0467 USDT
2021-11-26 0.0467 USDT 5,652,660.8260 MXC 0.0477 USDT 0.0432 USDT 0.0528 USDT 0.0471 USDT
2021-11-25 0.0488 USDT 2,564,070.4731 MXC 0.0494 USDT 0.0462 USDT 0.0506 USDT 0.0478 USDT
2021-11-24 0.0487 USDT 4,077,068.1945 MXC 0.0448 USDT 0.0446 USDT 0.0548 USDT 0.0537 USDT
2021-11-23 0.0444 USDT 1,641,942.3855 MXC 0.0444 USDT 0.0436 USDT 0.0450 USDT 0.0447 USDT
2021-11-22 0.0452 USDT 2,372,811.5441 MXC 0.0460 USDT 0.0441 USDT 0.0462 USDT 0.0449 USDT
2021-11-21 0.0470 USDT 7,282,062.4361 MXC 0.0478 USDT 0.0452 USDT 0.0509 USDT 0.0463 USDT
2021-11-20 0.0473 USDT 1,157,040.0522 MXC 0.0478 USDT 0.0462 USDT 0.0486 USDT 0.0476 USDT
2021-11-19 0.0470 USDT 1,434,834.0482 MXC 0.0449 USDT 0.0448 USDT 0.0483 USDT 0.0479 USDT
2021-11-18 0.0478 USDT 1,919,539.7538 MXC 0.0497 USDT 0.0454 USDT 0.0501 USDT 0.0466 USDT
2021-11-17 0.0486 USDT 1,653,697.2809 MXC 0.0487 USDT 0.0471 USDT 0.0506 USDT 0.0491 USDT
2021-11-16 0.0492 USDT 1,854,374.5034 MXC 0.0511 USDT 0.0471 USDT 0.0513 USDT 0.0487 USDT
2021-11-15 0.0523 USDT 1,180,543.1833 MXC 0.0524 USDT 0.0511 USDT 0.0530 USDT 0.0513 USDT
2021-11-14 0.0533 USDT 1,536,359.7915 MXC 0.0523 USDT 0.0522 USDT 0.0548 USDT 0.0524 USDT
2021-11-13 0.0536 USDT 3,049,856.6227 MXC 0.0535 USDT 0.0515 USDT 0.0579 USDT 0.0530 USDT
2021-11-12 0.0534 USDT 5,538,651.6969 MXC 0.0491 USDT 0.0475 USDT 0.0596 USDT 0.0537 USDT
2021-11-11 0.0491 USDT 1,544,966.0472 MXC 0.0501 USDT 0.0479 USDT 0.0501 USDT 0.0493 USDT
2021-11-10 0.0514 USDT 1,970,837.9140 MXC 0.0516 USDT 0.0478 USDT 0.0543 USDT 0.0479 USDT
2021-11-09 0.0510 USDT 1,106,390.4203 MXC 0.0516 USDT 0.0501 USDT 0.0526 USDT 0.0518 USDT
2021-11-08 0.0518 USDT 3,338,636.8716 MXC 0.0503 USDT 0.0454 USDT 0.0578 USDT 0.0520 USDT
2021-11-07 0.0515 USDT 2,176,432.4303 MXC 0.0528 USDT 0.0473 USDT 0.0528 USDT 0.0514 USDT
2021-11-06 0.0515 USDT 1,344,830.2686 MXC 0.0521 USDT 0.0497 USDT 0.0534 USDT 0.0527 USDT
2021-11-05 0.0537 USDT 1,342,241.3727 MXC 0.0540 USDT 0.0527 USDT 0.0552 USDT 0.0530 USDT
2021-11-04 0.0553 USDT 2,356,796.8015 MXC 0.0550 USDT 0.0528 USDT 0.0577 USDT 0.0538 USDT
2021-11-03 0.0548 USDT 1,829,124.3014 MXC 0.0560 USDT 0.0524 USDT 0.0574 USDT 0.0546 USDT
2021-11-02 0.0551 USDT 3,404,212.2652 MXC 0.0523 USDT 0.0510 USDT 0.0599 USDT 0.0557 USDT
2021-11-01 0.0526 USDT 1,308,988.6952 MXC 0.0527 USDT 0.0513 USDT 0.0543 USDT 0.0522 USDT
2021-10-31 0.0536 USDT 1,944,527.0873 MXC 0.0558 USDT 0.0510 USDT 0.0564 USDT 0.0518 USDT