Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0316 USDT |
25,220,195.6651 MXC |
0.0192 USDT |
0.0191 USDT |
0.0387 USDT |
0.0328 USDT |
| 2021-09-28 |
0.0209 USDT |
3,502,358.0202 MXC |
0.0211 USDT |
0.0193 USDT |
0.0219 USDT |
0.0204 USDT |
| 2021-09-27 |
0.0220 USDT |
6,014,850.7603 MXC |
0.0218 USDT |
0.0201 USDT |
0.0228 USDT |
0.0214 USDT |
| 2021-09-26 |
0.0225 USDT |
6,284,460.4306 MXC |
0.0254 USDT |
0.0213 USDT |
0.0254 USDT |
0.0218 USDT |
| 2021-09-25 |
0.0264 USDT |
2,525,783.6242 MXC |
0.0277 USDT |
0.0250 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-09-24 |
0.0281 USDT |
2,656,378.5744 MXC |
0.0303 USDT |
0.0252 USDT |
0.0303 USDT |
0.0277 USDT |
| 2021-09-23 |
0.0303 USDT |
1,772,692.7505 MXC |
0.0300 USDT |
0.0292 USDT |
0.0309 USDT |
0.0302 USDT |
| 2021-09-22 |
0.0301 USDT |
2,423,978.0762 MXC |
0.0293 USDT |
0.0292 USDT |
0.0309 USDT |
0.0301 USDT |
| 2021-09-21 |
0.0300 USDT |
3,577,503.8548 MXC |
0.0286 USDT |
0.0278 USDT |
0.0318 USDT |
0.0299 USDT |
| 2021-09-20 |
0.0305 USDT |
3,624,731.7711 MXC |
0.0327 USDT |
0.0280 USDT |
0.0327 USDT |
0.0288 USDT |
| 2021-09-19 |
0.0333 USDT |
2,632,841.6403 MXC |
0.0337 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2021-09-18 |
0.0335 USDT |
3,019,613.1485 MXC |
0.0331 USDT |
0.0327 USDT |
0.0344 USDT |
0.0336 USDT |
| 2021-09-17 |
0.0326 USDT |
2,290,781.8733 MXC |
0.0330 USDT |
0.0317 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-09-16 |
0.0329 USDT |
2,250,337.6319 MXC |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-09-15 |
0.0332 USDT |
3,220,578.0619 MXC |
0.0336 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-09-14 |
0.0332 USDT |
2,499,117.7177 MXC |
0.0330 USDT |
0.0325 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-09-13 |
0.0329 USDT |
1,818,315.2225 MXC |
0.0334 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-09-12 |
0.0337 USDT |
758,888.9700 MXC |
0.0333 USDT |
0.0329 USDT |
0.0346 USDT |
0.0333 USDT |
| 2021-09-11 |
0.0340 USDT |
1,126,606.6287 MXC |
0.0336 USDT |
0.0306 USDT |
0.0375 USDT |
0.0333 USDT |
| 2021-09-10 |
0.0347 USDT |
634,680.7139 MXC |
0.0367 USDT |
0.0331 USDT |
0.0372 USDT |
0.0337 USDT |
| 2021-09-09 |
0.0359 USDT |
1,281,462.8129 MXC |
0.0365 USDT |
0.0333 USDT |
0.0378 USDT |
0.0369 USDT |
| 2021-09-08 |
0.0367 USDT |
1,451,425.1558 MXC |
0.0374 USDT |
0.0346 USDT |
0.0387 USDT |
0.0369 USDT |
| 2021-09-07 |
0.0372 USDT |
1,799,203.5933 MXC |
0.0386 USDT |
0.0293 USDT |
0.0396 USDT |
0.0370 USDT |
| 2021-09-06 |
0.0389 USDT |
994,604.9369 MXC |
0.0394 USDT |
0.0376 USDT |
0.0400 USDT |
0.0382 USDT |
| 2021-09-05 |
0.0387 USDT |
935,683.2052 MXC |
0.0385 USDT |
0.0377 USDT |
0.0396 USDT |
0.0394 USDT |
| 2021-09-04 |
0.0387 USDT |
556,487.4974 MXC |
0.0391 USDT |
0.0382 USDT |
0.0393 USDT |
0.0386 USDT |
| 2021-09-03 |
0.0399 USDT |
732,878.0641 MXC |
0.0416 USDT |
0.0390 USDT |
0.0419 USDT |
0.0392 USDT |
| 2021-09-02 |
0.0419 USDT |
1,482,163.0412 MXC |
0.0387 USDT |
0.0385 USDT |
0.0454 USDT |
0.0420 USDT |
| 2021-09-01 |
0.0382 USDT |
763,182.4566 MXC |
0.0381 USDT |
0.0373 USDT |
0.0390 USDT |
0.0387 USDT |
| 2021-08-31 |
0.0382 USDT |
1,310,142.6397 MXC |
0.0374 USDT |
0.0369 USDT |
0.0391 USDT |
0.0381 USDT |
| 2021-08-30 |
0.0374 USDT |
378,111.3391 MXC |
0.0375 USDT |
0.0369 USDT |
0.0383 USDT |
0.0374 USDT |
| 2021-08-29 |
0.0377 USDT |
645,582.5977 MXC |
0.0393 USDT |
0.0369 USDT |
0.0398 USDT |
0.0374 USDT |
| 2021-08-28 |
0.0396 USDT |
820,059.8519 MXC |
0.0394 USDT |
0.0387 USDT |
0.0408 USDT |
0.0394 USDT |
| 2021-08-27 |
0.0388 USDT |
1,883,463.3136 MXC |
0.0385 USDT |
0.0373 USDT |
0.0401 USDT |
0.0389 USDT |
| 2021-08-26 |
0.0391 USDT |
4,766,442.9071 MXC |
0.0384 USDT |
0.0363 USDT |
0.0537 USDT |
0.0381 USDT |
| 2021-08-25 |
0.0382 USDT |
1,300,245.8468 MXC |
0.0390 USDT |
0.0360 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-08-24 |
0.0410 USDT |
1,440,921.2121 MXC |
0.0418 USDT |
0.0389 USDT |
0.0433 USDT |
0.0393 USDT |
| 2021-08-23 |
0.0430 USDT |
1,622,002.3760 MXC |
0.0419 USDT |
0.0410 USDT |
0.0444 USDT |
0.0416 USDT |
| 2021-08-22 |
0.0443 USDT |
1,074,925.6717 MXC |
0.0452 USDT |
0.0406 USDT |
0.0459 USDT |
0.0411 USDT |
| 2021-08-21 |
0.0459 USDT |
967,151.7725 MXC |
0.0459 USDT |
0.0449 USDT |
0.0471 USDT |
0.0457 USDT |
| 2021-08-20 |
0.0459 USDT |
1,642,095.9405 MXC |
0.0449 USDT |
0.0436 USDT |
0.0514 USDT |
0.0467 USDT |
| 2021-08-19 |
0.0465 USDT |
1,867,347.2934 MXC |
0.0468 USDT |
0.0432 USDT |
0.0481 USDT |
0.0447 USDT |
| 2021-08-18 |
0.0518 USDT |
2,386,486.2872 MXC |
0.0518 USDT |
0.0483 USDT |
0.0536 USDT |
0.0484 USDT |
| 2021-08-17 |
0.0518 USDT |
8,756,528.4468 MXC |
0.0500 USDT |
0.0494 USDT |
0.0562 USDT |
0.0515 USDT |
| 2021-08-16 |
0.0488 USDT |
9,213,132.9928 MXC |
0.0468 USDT |
0.0467 USDT |
0.0561 USDT |
0.0500 USDT |
| 2021-08-15 |
0.0469 USDT |
8,628,114.7022 MXC |
0.0490 USDT |
0.0425 USDT |
0.0490 USDT |
0.0473 USDT |
| 2021-08-14 |
0.0464 USDT |
9,084,349.9042 MXC |
0.0472 USDT |
0.0438 USDT |
0.0502 USDT |
0.0494 USDT |
| 2021-08-13 |
0.0436 USDT |
8,786,554.5644 MXC |
0.0426 USDT |
0.0395 USDT |
0.0499 USDT |
0.0471 USDT |
| 2021-08-12 |
0.0405 USDT |
9,387,720.3146 MXC |
0.0479 USDT |
0.0356 USDT |
0.0492 USDT |
0.0441 USDT |
| 2021-08-11 |
0.0360 USDT |
10,991,289.9460 MXC |
0.0342 USDT |
0.0341 USDT |
0.0401 USDT |
0.0391 USDT |