Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0536 USDT |
16,097,996.7424 MXC |
0.0499 USDT |
0.0497 USDT |
0.0581 USDT |
0.0535 USDT |
| 2021-10-28 |
0.0502 USDT |
7,128,707.1805 MXC |
0.0473 USDT |
0.0468 USDT |
0.0529 USDT |
0.0500 USDT |
| 2021-10-27 |
0.0484 USDT |
8,168,339.3927 MXC |
0.0483 USDT |
0.0436 USDT |
0.0520 USDT |
0.0478 USDT |
| 2021-10-26 |
0.0480 USDT |
12,958,545.2917 MXC |
0.0450 USDT |
0.0449 USDT |
0.0506 USDT |
0.0491 USDT |
| 2021-10-25 |
0.0451 USDT |
10,668,630.2201 MXC |
0.0451 USDT |
0.0442 USDT |
0.0454 USDT |
0.0446 USDT |
| 2021-10-24 |
0.0451 USDT |
6,775,609.3583 MXC |
0.0456 USDT |
0.0440 USDT |
0.0461 USDT |
0.0454 USDT |
| 2021-10-23 |
0.0454 USDT |
5,795,096.6880 MXC |
0.0453 USDT |
0.0445 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-10-22 |
0.0470 USDT |
4,954,358.8220 MXC |
0.0476 USDT |
0.0447 USDT |
0.0490 USDT |
0.0454 USDT |
| 2021-10-21 |
0.0495 USDT |
6,595,052.7820 MXC |
0.0424 USDT |
0.0422 USDT |
0.0551 USDT |
0.0479 USDT |
| 2021-10-20 |
0.0437 USDT |
2,463,172.7896 MXC |
0.0421 USDT |
0.0417 USDT |
0.0453 USDT |
0.0426 USDT |
| 2021-10-19 |
0.0429 USDT |
1,468,753.6112 MXC |
0.0429 USDT |
0.0418 USDT |
0.0440 USDT |
0.0419 USDT |
| 2021-10-18 |
0.0426 USDT |
3,701,680.3986 MXC |
0.0410 USDT |
0.0405 USDT |
0.0480 USDT |
0.0437 USDT |
| 2021-10-17 |
0.0426 USDT |
1,352,287.7513 MXC |
0.0425 USDT |
0.0409 USDT |
0.0439 USDT |
0.0410 USDT |
| 2021-10-16 |
0.0436 USDT |
1,036,350.9844 MXC |
0.0437 USDT |
0.0424 USDT |
0.0450 USDT |
0.0425 USDT |
| 2021-10-15 |
0.0440 USDT |
2,525,521.9088 MXC |
0.0443 USDT |
0.0419 USDT |
0.0456 USDT |
0.0437 USDT |
| 2021-10-14 |
0.0451 USDT |
1,220,415.7524 MXC |
0.0455 USDT |
0.0442 USDT |
0.0459 USDT |
0.0443 USDT |
| 2021-10-13 |
0.0454 USDT |
1,846,479.0422 MXC |
0.0448 USDT |
0.0441 USDT |
0.0466 USDT |
0.0452 USDT |
| 2021-10-12 |
0.0465 USDT |
4,695,462.8623 MXC |
0.0441 USDT |
0.0412 USDT |
0.0508 USDT |
0.0453 USDT |
| 2021-10-11 |
0.0446 USDT |
7,079,845.3750 MXC |
0.0419 USDT |
0.0410 USDT |
0.0479 USDT |
0.0437 USDT |
| 2021-10-10 |
0.0447 USDT |
2,490,736.8265 MXC |
0.0458 USDT |
0.0425 USDT |
0.0460 USDT |
0.0425 USDT |
| 2021-10-09 |
0.0462 USDT |
16,682,694.0761 MXC |
0.0454 USDT |
0.0447 USDT |
0.0476 USDT |
0.0457 USDT |
| 2021-10-08 |
0.0465 USDT |
4,342,971.6087 MXC |
0.0459 USDT |
0.0447 USDT |
0.0486 USDT |
0.0453 USDT |
| 2021-10-07 |
0.0458 USDT |
12,858,733.2568 MXC |
0.0419 USDT |
0.0408 USDT |
0.0540 USDT |
0.0445 USDT |
| 2021-10-06 |
0.0459 USDT |
12,300,636.5587 MXC |
0.0472 USDT |
0.0421 USDT |
0.0493 USDT |
0.0421 USDT |
| 2021-10-05 |
0.0466 USDT |
16,627,518.2336 MXC |
0.0353 USDT |
0.0350 USDT |
0.0564 USDT |
0.0472 USDT |
| 2021-10-04 |
0.0372 USDT |
3,209,444.5609 MXC |
0.0391 USDT |
0.0350 USDT |
0.0395 USDT |
0.0352 USDT |
| 2021-10-03 |
0.0399 USDT |
5,151,269.2933 MXC |
0.0385 USDT |
0.0371 USDT |
0.0429 USDT |
0.0393 USDT |
| 2021-10-02 |
0.0400 USDT |
8,077,126.8415 MXC |
0.0407 USDT |
0.0358 USDT |
0.0446 USDT |
0.0378 USDT |
| 2021-10-01 |
0.0421 USDT |
25,310,836.7006 MXC |
0.0390 USDT |
0.0363 USDT |
0.0504 USDT |
0.0409 USDT |
| 2021-09-30 |
0.0375 USDT |
37,548,704.3611 MXC |
0.0337 USDT |
0.0280 USDT |
0.0485 USDT |
0.0430 USDT |
| 2021-09-29 |
0.0316 USDT |
25,220,195.6651 MXC |
0.0192 USDT |
0.0191 USDT |
0.0387 USDT |
0.0328 USDT |
| 2021-09-28 |
0.0209 USDT |
3,502,358.0202 MXC |
0.0211 USDT |
0.0193 USDT |
0.0219 USDT |
0.0204 USDT |
| 2021-09-27 |
0.0220 USDT |
6,014,850.7603 MXC |
0.0218 USDT |
0.0201 USDT |
0.0228 USDT |
0.0214 USDT |
| 2021-09-26 |
0.0225 USDT |
6,284,460.4306 MXC |
0.0254 USDT |
0.0213 USDT |
0.0254 USDT |
0.0218 USDT |
| 2021-09-25 |
0.0264 USDT |
2,525,783.6242 MXC |
0.0277 USDT |
0.0250 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-09-24 |
0.0281 USDT |
2,656,378.5744 MXC |
0.0303 USDT |
0.0252 USDT |
0.0303 USDT |
0.0277 USDT |
| 2021-09-23 |
0.0303 USDT |
1,772,692.7505 MXC |
0.0300 USDT |
0.0292 USDT |
0.0309 USDT |
0.0302 USDT |
| 2021-09-22 |
0.0301 USDT |
2,423,978.0762 MXC |
0.0293 USDT |
0.0292 USDT |
0.0309 USDT |
0.0301 USDT |
| 2021-09-21 |
0.0300 USDT |
3,577,503.8548 MXC |
0.0286 USDT |
0.0278 USDT |
0.0318 USDT |
0.0299 USDT |
| 2021-09-20 |
0.0305 USDT |
3,624,731.7711 MXC |
0.0327 USDT |
0.0280 USDT |
0.0327 USDT |
0.0288 USDT |
| 2021-09-19 |
0.0333 USDT |
2,632,841.6403 MXC |
0.0337 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |
| 2021-09-18 |
0.0335 USDT |
3,019,613.1485 MXC |
0.0331 USDT |
0.0327 USDT |
0.0344 USDT |
0.0336 USDT |
| 2021-09-17 |
0.0326 USDT |
2,290,781.8733 MXC |
0.0330 USDT |
0.0317 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-09-16 |
0.0329 USDT |
2,250,337.6319 MXC |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-09-15 |
0.0332 USDT |
3,220,578.0619 MXC |
0.0336 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-09-14 |
0.0332 USDT |
2,499,117.7177 MXC |
0.0330 USDT |
0.0325 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-09-13 |
0.0329 USDT |
1,818,315.2225 MXC |
0.0334 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-09-12 |
0.0337 USDT |
758,888.9700 MXC |
0.0333 USDT |
0.0329 USDT |
0.0346 USDT |
0.0333 USDT |
| 2021-09-11 |
0.0340 USDT |
1,126,606.6287 MXC |
0.0336 USDT |
0.0306 USDT |
0.0375 USDT |
0.0333 USDT |
| 2021-09-10 |
0.0347 USDT |
634,680.7139 MXC |
0.0367 USDT |
0.0331 USDT |
0.0372 USDT |
0.0337 USDT |