Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0267 USDT |
1,600,771.6761 MXC |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2021-07-14 |
0.0267 USDT |
1,941,996.7086 MXC |
0.0268 USDT |
0.0255 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-07-13 |
0.0285 USDT |
5,546,500.3139 MXC |
0.0311 USDT |
0.0264 USDT |
0.0314 USDT |
0.0268 USDT |
| 2021-07-12 |
0.0319 USDT |
10,630,456.0356 MXC |
0.0269 USDT |
0.0262 USDT |
0.0401 USDT |
0.0323 USDT |
| 2021-07-11 |
0.0265 USDT |
495,178.4071 MXC |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-07-10 |
0.0266 USDT |
709,499.4159 MXC |
0.0270 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0271 USDT |
426,719.4186 MXC |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-07-08 |
0.0280 USDT |
390,496.4089 MXC |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
842,099.8238 MXC |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2021-07-06 |
0.0282 USDT |
772,523.2554 MXC |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-07-05 |
0.0279 USDT |
778,822.3912 MXC |
0.0282 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-07-04 |
0.0282 USDT |
301,714.8759 MXC |
0.0279 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-07-03 |
0.0278 USDT |
443,118.2557 MXC |
0.0276 USDT |
0.0274 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-07-02 |
0.0275 USDT |
439,549.6879 MXC |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-07-01 |
0.0271 USDT |
757,252.6785 MXC |
0.0275 USDT |
0.0262 USDT |
0.0281 USDT |
0.0273 USDT |
| 2021-06-30 |
0.0294 USDT |
2,753,424.8703 MXC |
0.0272 USDT |
0.0254 USDT |
0.0348 USDT |
0.0283 USDT |
| 2021-06-29 |
0.0270 USDT |
438,989.1451 MXC |
0.0259 USDT |
0.0259 USDT |
0.0278 USDT |
0.0272 USDT |
| 2021-06-28 |
0.0260 USDT |
583,937.6198 MXC |
0.0266 USDT |
0.0255 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-06-27 |
0.0251 USDT |
1,067,391.6441 MXC |
0.0241 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-06-26 |
0.0239 USDT |
852,853.0229 MXC |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0240 USDT |
| 2021-06-25 |
0.0258 USDT |
788,765.9593 MXC |
0.0269 USDT |
0.0251 USDT |
0.0272 USDT |
0.0251 USDT |
| 2021-06-24 |
0.0266 USDT |
601,675.9828 MXC |
0.0266 USDT |
0.0256 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-06-23 |
0.0258 USDT |
638,638.7437 MXC |
0.0254 USDT |
0.0247 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-06-22 |
0.0241 USDT |
2,978,466.2903 MXC |
0.0243 USDT |
0.0216 USDT |
0.0258 USDT |
0.0250 USDT |
| 2021-06-21 |
0.0278 USDT |
1,552,757.3322 MXC |
0.0317 USDT |
0.0244 USDT |
0.0317 USDT |
0.0246 USDT |
| 2021-06-20 |
0.0306 USDT |
874,071.7624 MXC |
0.0324 USDT |
0.0292 USDT |
0.0324 USDT |
0.0310 USDT |
| 2021-06-19 |
0.0328 USDT |
3,037,756.7912 MXC |
0.0303 USDT |
0.0290 USDT |
0.0386 USDT |
0.0326 USDT |
| 2021-06-18 |
0.0320 USDT |
1,030,648.2297 MXC |
0.0340 USDT |
0.0304 USDT |
0.0340 USDT |
0.0306 USDT |
| 2021-06-17 |
0.0361 USDT |
651,444.5854 MXC |
0.0374 USDT |
0.0339 USDT |
0.0377 USDT |
0.0345 USDT |
| 2021-06-16 |
0.0384 USDT |
1,086,431.5876 MXC |
0.0392 USDT |
0.0373 USDT |
0.0393 USDT |
0.0374 USDT |
| 2021-06-15 |
0.0401 USDT |
1,333,785.6699 MXC |
0.0413 USDT |
0.0382 USDT |
0.0417 USDT |
0.0391 USDT |
| 2021-06-14 |
0.0414 USDT |
3,493,489.2144 MXC |
0.0409 USDT |
0.0403 USDT |
0.0419 USDT |
0.0416 USDT |
| 2021-06-13 |
0.0411 USDT |
5,956,519.2853 MXC |
0.0410 USDT |
0.0402 USDT |
0.0419 USDT |
0.0407 USDT |
| 2021-06-12 |
0.0412 USDT |
981,617.0295 MXC |
0.0425 USDT |
0.0402 USDT |
0.0440 USDT |
0.0408 USDT |
| 2021-06-11 |
0.0405 USDT |
1,324,290.5204 MXC |
0.0385 USDT |
0.0363 USDT |
0.0437 USDT |
0.0420 USDT |
| 2021-06-10 |
0.0393 USDT |
1,195,684.2094 MXC |
0.0398 USDT |
0.0371 USDT |
0.0411 USDT |
0.0383 USDT |
| 2021-06-09 |
0.0390 USDT |
1,672,741.8026 MXC |
0.0392 USDT |
0.0378 USDT |
0.0406 USDT |
0.0400 USDT |
| 2021-06-08 |
0.0393 USDT |
2,146,402.7284 MXC |
0.0400 USDT |
0.0373 USDT |
0.0410 USDT |
0.0392 USDT |
| 2021-06-07 |
0.0416 USDT |
9,382,771.7782 MXC |
0.0410 USDT |
0.0397 USDT |
0.0441 USDT |
0.0407 USDT |
| 2021-06-06 |
0.0392 USDT |
2,465,873.1284 MXC |
0.0392 USDT |
0.0370 USDT |
0.0413 USDT |
0.0408 USDT |
| 2021-06-05 |
0.0380 USDT |
9,547,859.6014 MXC |
0.0363 USDT |
0.0355 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-06-04 |
0.0363 USDT |
3,818,296.1736 MXC |
0.0354 USDT |
0.0334 USDT |
0.0387 USDT |
0.0361 USDT |
| 2021-06-03 |
0.0355 USDT |
8,270,837.0262 MXC |
0.0353 USDT |
0.0348 USDT |
0.0369 USDT |
0.0351 USDT |
| 2021-06-02 |
0.0361 USDT |
4,234,584.4878 MXC |
0.0330 USDT |
0.0324 USDT |
0.0411 USDT |
0.0357 USDT |
| 2021-06-01 |
0.0316 USDT |
10,205,410.9870 MXC |
0.0296 USDT |
0.0290 USDT |
0.0410 USDT |
0.0330 USDT |
| 2021-05-31 |
0.0289 USDT |
589,406.6981 MXC |
0.0293 USDT |
0.0276 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-05-30 |
0.0292 USDT |
8,299,826.0512 MXC |
0.0285 USDT |
0.0278 USDT |
0.0301 USDT |
0.0292 USDT |
| 2021-05-29 |
0.0288 USDT |
1,118,380.2861 MXC |
0.0295 USDT |
0.0274 USDT |
0.0307 USDT |
0.0280 USDT |
| 2021-05-28 |
0.0306 USDT |
1,224,957.2933 MXC |
0.0324 USDT |
0.0285 USDT |
0.0326 USDT |
0.0298 USDT |
| 2021-05-27 |
0.0319 USDT |
7,956,335.7908 MXC |
0.0319 USDT |
0.0303 USDT |
0.0334 USDT |
0.0333 USDT |