Crypto exchange Kucoin

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Kucoin: MXC-USDT
12...232425
Date Price Volume Open Low High Close
2021-06-04 0.0363 USDT 3,818,296.1736 MXC 0.0354 USDT 0.0334 USDT 0.0387 USDT 0.0361 USDT
2021-06-03 0.0355 USDT 8,270,837.0262 MXC 0.0353 USDT 0.0348 USDT 0.0369 USDT 0.0351 USDT
2021-06-02 0.0361 USDT 4,234,584.4878 MXC 0.0330 USDT 0.0324 USDT 0.0411 USDT 0.0357 USDT
2021-06-01 0.0316 USDT 10,205,410.9870 MXC 0.0296 USDT 0.0290 USDT 0.0410 USDT 0.0330 USDT
2021-05-31 0.0289 USDT 589,406.6981 MXC 0.0293 USDT 0.0276 USDT 0.0296 USDT 0.0294 USDT
2021-05-30 0.0292 USDT 8,299,826.0512 MXC 0.0285 USDT 0.0278 USDT 0.0301 USDT 0.0292 USDT
2021-05-29 0.0288 USDT 1,118,380.2861 MXC 0.0295 USDT 0.0274 USDT 0.0307 USDT 0.0280 USDT
2021-05-28 0.0306 USDT 1,224,957.2933 MXC 0.0324 USDT 0.0285 USDT 0.0326 USDT 0.0298 USDT
2021-05-27 0.0319 USDT 7,956,335.7908 MXC 0.0319 USDT 0.0303 USDT 0.0334 USDT 0.0333 USDT
2021-05-26 0.0313 USDT 8,778,032.5556 MXC 0.0317 USDT 0.0303 USDT 0.0332 USDT 0.0315 USDT
2021-05-25 0.0300 USDT 11,729,170.6728 MXC 0.0277 USDT 0.0266 USDT 0.0383 USDT 0.0321 USDT
2021-05-24 0.0260 USDT 11,723,957.3630 MXC 0.0241 USDT 0.0226 USDT 0.0314 USDT 0.0281 USDT
2021-05-23 0.0429 USDT 33,982,795.2007 MXC 0.0306 USDT 0.0161 USDT 0.3000 USDT 0.0236 USDT
2021-05-22 0.0291 USDT 1,694,124.1303 MXC 0.0274 USDT 0.0267 USDT 0.0317 USDT 0.0303 USDT
2021-05-21 0.0289 USDT 4,494,334.9766 MXC 0.0291 USDT 0.0262 USDT 0.0327 USDT 0.0272 USDT
2021-05-20 0.0309 USDT 15,394,498.0943 MXC 0.0285 USDT 0.0272 USDT 0.0372 USDT 0.0295 USDT
2021-05-19 0.0339 USDT 36,536,624.4740 MXC 0.0210 USDT 0.0105 USDT 0.0430 USDT 0.0307 USDT
12...232425