Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0319 USDT |
27,000,061.2585 MXC |
0.0300 USDT |
0.0292 USDT |
0.0394 USDT |
0.0344 USDT |
| 2021-08-09 |
0.0282 USDT |
7,754,180.7185 MXC |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-08-08 |
0.0271 USDT |
832,724.6315 MXC |
0.0268 USDT |
0.0264 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-08-07 |
0.0268 USDT |
944,649.5926 MXC |
0.0265 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2021-08-06 |
0.0263 USDT |
1,696,739.1614 MXC |
0.0258 USDT |
0.0253 USDT |
0.0275 USDT |
0.0265 USDT |
| 2021-08-05 |
0.0292 USDT |
3,303,429.6066 MXC |
0.0246 USDT |
0.0244 USDT |
0.0378 USDT |
0.0256 USDT |
| 2021-08-04 |
0.0244 USDT |
305,789.2838 MXC |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-08-03 |
0.0243 USDT |
848,225.4431 MXC |
0.0246 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2021-08-02 |
0.0246 USDT |
669,371.6866 MXC |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-08-01 |
0.0249 USDT |
736,969.4250 MXC |
0.0239 USDT |
0.0239 USDT |
0.0260 USDT |
0.0248 USDT |
| 2021-07-31 |
0.0240 USDT |
521,426.4831 MXC |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-07-30 |
0.0234 USDT |
822,802.0491 MXC |
0.0232 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0232 USDT |
901,862.5667 MXC |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-07-28 |
0.0238 USDT |
2,535,222.7965 MXC |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-07-27 |
0.0236 USDT |
1,600,466.3709 MXC |
0.0239 USDT |
0.0223 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-07-26 |
0.0249 USDT |
1,986,498.2337 MXC |
0.0246 USDT |
0.0240 USDT |
0.0257 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0243 USDT |
1,214,445.7391 MXC |
0.0250 USDT |
0.0233 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-07-24 |
0.0247 USDT |
670,771.9283 MXC |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-07-23 |
0.0240 USDT |
1,264,970.4298 MXC |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0235 USDT |
846,442.3166 MXC |
0.0232 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-07-21 |
0.0230 USDT |
1,670,469.6417 MXC |
0.0211 USDT |
0.0204 USDT |
0.0244 USDT |
0.0232 USDT |
| 2021-07-20 |
0.0217 USDT |
1,651,208.4806 MXC |
0.0228 USDT |
0.0207 USDT |
0.0234 USDT |
0.0211 USDT |
| 2021-07-19 |
0.0244 USDT |
4,828,344.9409 MXC |
0.0236 USDT |
0.0216 USDT |
0.0288 USDT |
0.0230 USDT |
| 2021-07-18 |
0.0238 USDT |
1,584,165.7304 MXC |
0.0225 USDT |
0.0224 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0227 USDT |
1,798,022.6590 MXC |
0.0244 USDT |
0.0215 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-07-16 |
0.0253 USDT |
1,854,400.1409 MXC |
0.0261 USDT |
0.0243 USDT |
0.0268 USDT |
0.0246 USDT |
| 2021-07-15 |
0.0267 USDT |
1,600,771.6761 MXC |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2021-07-14 |
0.0267 USDT |
1,941,996.7086 MXC |
0.0268 USDT |
0.0255 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-07-13 |
0.0285 USDT |
5,546,500.3139 MXC |
0.0311 USDT |
0.0264 USDT |
0.0314 USDT |
0.0268 USDT |
| 2021-07-12 |
0.0319 USDT |
10,630,456.0356 MXC |
0.0269 USDT |
0.0262 USDT |
0.0401 USDT |
0.0323 USDT |
| 2021-07-11 |
0.0265 USDT |
495,178.4071 MXC |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-07-10 |
0.0266 USDT |
709,499.4159 MXC |
0.0270 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0271 USDT |
426,719.4186 MXC |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-07-08 |
0.0280 USDT |
390,496.4089 MXC |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
842,099.8238 MXC |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2021-07-06 |
0.0282 USDT |
772,523.2554 MXC |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-07-05 |
0.0279 USDT |
778,822.3912 MXC |
0.0282 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-07-04 |
0.0282 USDT |
301,714.8759 MXC |
0.0279 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-07-03 |
0.0278 USDT |
443,118.2557 MXC |
0.0276 USDT |
0.0274 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-07-02 |
0.0275 USDT |
439,549.6879 MXC |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-07-01 |
0.0271 USDT |
757,252.6785 MXC |
0.0275 USDT |
0.0262 USDT |
0.0281 USDT |
0.0273 USDT |
| 2021-06-30 |
0.0294 USDT |
2,753,424.8703 MXC |
0.0272 USDT |
0.0254 USDT |
0.0348 USDT |
0.0283 USDT |
| 2021-06-29 |
0.0270 USDT |
438,989.1451 MXC |
0.0259 USDT |
0.0259 USDT |
0.0278 USDT |
0.0272 USDT |
| 2021-06-28 |
0.0260 USDT |
583,937.6198 MXC |
0.0266 USDT |
0.0255 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-06-27 |
0.0251 USDT |
1,067,391.6441 MXC |
0.0241 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-06-26 |
0.0239 USDT |
852,853.0229 MXC |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0240 USDT |
| 2021-06-25 |
0.0258 USDT |
788,765.9593 MXC |
0.0269 USDT |
0.0251 USDT |
0.0272 USDT |
0.0251 USDT |
| 2021-06-24 |
0.0266 USDT |
601,675.9828 MXC |
0.0266 USDT |
0.0256 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-06-23 |
0.0258 USDT |
638,638.7437 MXC |
0.0254 USDT |
0.0247 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-06-22 |
0.0241 USDT |
2,978,466.2903 MXC |
0.0243 USDT |
0.0216 USDT |
0.0258 USDT |
0.0250 USDT |