Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0382 USDT |
1,300,245.8468 MXC |
0.0390 USDT |
0.0360 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-08-24 |
0.0410 USDT |
1,440,921.2121 MXC |
0.0418 USDT |
0.0389 USDT |
0.0433 USDT |
0.0393 USDT |
| 2021-08-23 |
0.0430 USDT |
1,622,002.3760 MXC |
0.0419 USDT |
0.0410 USDT |
0.0444 USDT |
0.0416 USDT |
| 2021-08-22 |
0.0443 USDT |
1,074,925.6717 MXC |
0.0452 USDT |
0.0406 USDT |
0.0459 USDT |
0.0411 USDT |
| 2021-08-21 |
0.0459 USDT |
967,151.7725 MXC |
0.0459 USDT |
0.0449 USDT |
0.0471 USDT |
0.0457 USDT |
| 2021-08-20 |
0.0459 USDT |
1,642,095.9405 MXC |
0.0449 USDT |
0.0436 USDT |
0.0514 USDT |
0.0467 USDT |
| 2021-08-19 |
0.0465 USDT |
1,867,347.2934 MXC |
0.0468 USDT |
0.0432 USDT |
0.0481 USDT |
0.0447 USDT |
| 2021-08-18 |
0.0518 USDT |
2,386,486.2872 MXC |
0.0518 USDT |
0.0483 USDT |
0.0536 USDT |
0.0484 USDT |
| 2021-08-17 |
0.0518 USDT |
8,756,528.4468 MXC |
0.0500 USDT |
0.0494 USDT |
0.0562 USDT |
0.0515 USDT |
| 2021-08-16 |
0.0488 USDT |
9,213,132.9928 MXC |
0.0468 USDT |
0.0467 USDT |
0.0561 USDT |
0.0500 USDT |
| 2021-08-15 |
0.0469 USDT |
8,628,114.7022 MXC |
0.0490 USDT |
0.0425 USDT |
0.0490 USDT |
0.0473 USDT |
| 2021-08-14 |
0.0464 USDT |
9,084,349.9042 MXC |
0.0472 USDT |
0.0438 USDT |
0.0502 USDT |
0.0494 USDT |
| 2021-08-13 |
0.0436 USDT |
8,786,554.5644 MXC |
0.0426 USDT |
0.0395 USDT |
0.0499 USDT |
0.0471 USDT |
| 2021-08-12 |
0.0405 USDT |
9,387,720.3146 MXC |
0.0479 USDT |
0.0356 USDT |
0.0492 USDT |
0.0441 USDT |
| 2021-08-11 |
0.0360 USDT |
10,991,289.9460 MXC |
0.0342 USDT |
0.0341 USDT |
0.0401 USDT |
0.0391 USDT |
| 2021-08-10 |
0.0319 USDT |
27,000,061.2585 MXC |
0.0300 USDT |
0.0292 USDT |
0.0394 USDT |
0.0344 USDT |
| 2021-08-09 |
0.0282 USDT |
7,754,180.7185 MXC |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-08-08 |
0.0271 USDT |
832,724.6315 MXC |
0.0268 USDT |
0.0264 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-08-07 |
0.0268 USDT |
944,649.5926 MXC |
0.0265 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2021-08-06 |
0.0263 USDT |
1,696,739.1614 MXC |
0.0258 USDT |
0.0253 USDT |
0.0275 USDT |
0.0265 USDT |
| 2021-08-05 |
0.0292 USDT |
3,303,429.6066 MXC |
0.0246 USDT |
0.0244 USDT |
0.0378 USDT |
0.0256 USDT |
| 2021-08-04 |
0.0244 USDT |
305,789.2838 MXC |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-08-03 |
0.0243 USDT |
848,225.4431 MXC |
0.0246 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2021-08-02 |
0.0246 USDT |
669,371.6866 MXC |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-08-01 |
0.0249 USDT |
736,969.4250 MXC |
0.0239 USDT |
0.0239 USDT |
0.0260 USDT |
0.0248 USDT |
| 2021-07-31 |
0.0240 USDT |
521,426.4831 MXC |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-07-30 |
0.0234 USDT |
822,802.0491 MXC |
0.0232 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0232 USDT |
901,862.5667 MXC |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-07-28 |
0.0238 USDT |
2,535,222.7965 MXC |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-07-27 |
0.0236 USDT |
1,600,466.3709 MXC |
0.0239 USDT |
0.0223 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-07-26 |
0.0249 USDT |
1,986,498.2337 MXC |
0.0246 USDT |
0.0240 USDT |
0.0257 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0243 USDT |
1,214,445.7391 MXC |
0.0250 USDT |
0.0233 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-07-24 |
0.0247 USDT |
670,771.9283 MXC |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-07-23 |
0.0240 USDT |
1,264,970.4298 MXC |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0235 USDT |
846,442.3166 MXC |
0.0232 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-07-21 |
0.0230 USDT |
1,670,469.6417 MXC |
0.0211 USDT |
0.0204 USDT |
0.0244 USDT |
0.0232 USDT |
| 2021-07-20 |
0.0217 USDT |
1,651,208.4806 MXC |
0.0228 USDT |
0.0207 USDT |
0.0234 USDT |
0.0211 USDT |
| 2021-07-19 |
0.0244 USDT |
4,828,344.9409 MXC |
0.0236 USDT |
0.0216 USDT |
0.0288 USDT |
0.0230 USDT |
| 2021-07-18 |
0.0238 USDT |
1,584,165.7304 MXC |
0.0225 USDT |
0.0224 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0227 USDT |
1,798,022.6590 MXC |
0.0244 USDT |
0.0215 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-07-16 |
0.0253 USDT |
1,854,400.1409 MXC |
0.0261 USDT |
0.0243 USDT |
0.0268 USDT |
0.0246 USDT |
| 2021-07-15 |
0.0267 USDT |
1,600,771.6761 MXC |
0.0278 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2021-07-14 |
0.0267 USDT |
1,941,996.7086 MXC |
0.0268 USDT |
0.0255 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-07-13 |
0.0285 USDT |
5,546,500.3139 MXC |
0.0311 USDT |
0.0264 USDT |
0.0314 USDT |
0.0268 USDT |
| 2021-07-12 |
0.0319 USDT |
10,630,456.0356 MXC |
0.0269 USDT |
0.0262 USDT |
0.0401 USDT |
0.0323 USDT |
| 2021-07-11 |
0.0265 USDT |
495,178.4071 MXC |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-07-10 |
0.0266 USDT |
709,499.4159 MXC |
0.0270 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0271 USDT |
426,719.4186 MXC |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-07-08 |
0.0280 USDT |
390,496.4089 MXC |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
842,099.8238 MXC |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |