Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0071 USDT |
1,042,897.1018 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0070 USDT |
2,528,113.8321 MXC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
2,262,348.5961 MXC |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0071 USDT |
1,305,828.6424 MXC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-10 |
0.0074 USDT |
1,651,449.9925 MXC |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0070 USDT |
1,225,909.4270 MXC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0067 USDT |
1,130,538.3705 MXC |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
2,545,054.9390 MXC |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-08-06 |
0.0065 USDT |
1,889,889.4676 MXC |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0062 USDT |
5,318,558.0664 MXC |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0075 USDT |
1,568,753.6050 MXC |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0078 USDT |
1,494,011.3262 MXC |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0082 USDT |
2,095,536.9651 MXC |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0084 USDT |
1,149,951.5386 MXC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0088 USDT |
1,575,332.8295 MXC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-30 |
0.0088 USDT |
867,150.1429 MXC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-07-29 |
0.0091 USDT |
1,624,494.2399 MXC |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0093 USDT |
3,239,006.1193 MXC |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0097 USDT |
8,943,132.1172 MXC |
0.0089 USDT |
0.0088 USDT |
0.0109 USDT |
0.0091 USDT |
| 2024-07-26 |
0.0088 USDT |
1,627,110.1693 MXC |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0085 USDT |
1,738,077.8659 MXC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0091 USDT |
1,235,489.0399 MXC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0093 USDT |
2,818,611.0922 MXC |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0093 USDT |
1,361,487.7652 MXC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0092 USDT |
938,141.5442 MXC |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
2,716,070.7778 MXC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
1,056,138.4099 MXC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-18 |
0.0094 USDT |
1,863,424.4134 MXC |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0095 USDT |
2,148,571.2725 MXC |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
4,354,700.1247 MXC |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-15 |
0.0093 USDT |
4,790,342.2381 MXC |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-07-14 |
0.0089 USDT |
1,100,430.1583 MXC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-13 |
0.0088 USDT |
1,702,557.3184 MXC |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0087 USDT |
2,939,791.8791 MXC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0090 USDT |
4,196,300.7418 MXC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0094 USDT |
10,118,072.4955 MXC |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0095 USDT |
25,403,255.5782 MXC |
0.0088 USDT |
0.0084 USDT |
0.0109 USDT |
0.0095 USDT |
| 2024-07-08 |
0.0089 USDT |
12,826,320.2236 MXC |
0.0076 USDT |
0.0075 USDT |
0.0104 USDT |
0.0084 USDT |
| 2024-07-07 |
0.0082 USDT |
1,498,894.7494 MXC |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0082 USDT |
2,292,246.9766 MXC |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0080 USDT |
4,452,892.7855 MXC |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-07-04 |
0.0100 USDT |
5,452,625.0542 MXC |
0.0108 USDT |
0.0093 USDT |
0.0111 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0108 USDT |
12,019,253.3621 MXC |
0.0095 USDT |
0.0091 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-07-02 |
0.0096 USDT |
1,135,371.9778 MXC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
914,372.6277 MXC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0098 USDT |
2,125,070.3888 MXC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0104 USDT |
1,235,249.0562 MXC |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-28 |
0.0102 USDT |
1,196,797.4995 MXC |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-06-27 |
0.0103 USDT |
1,217,254.3320 MXC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0109 USDT |
3,224,876.0891 MXC |
0.0106 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |